Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-05-30 |
4.0000 WAVES |
0.0370 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2019-05-29 |
2.7131 WAVES |
0.0000 |
2.7131 WAVES |
2.7131 WAVES |
2.7131 WAVES |
2.7131 WAVES |
| 2019-05-28 |
2.7131 WAVES |
0.1318 |
2.7131 WAVES |
2.7131 WAVES |
2.7131 WAVES |
2.7131 WAVES |
| 2019-05-27 |
3.6459 WAVES |
0.0000 |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
| 2019-05-26 |
3.6459 WAVES |
0.0000 |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
| 2019-05-25 |
3.6459 WAVES |
0.0000 |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
3.6459 WAVES |
| 2019-05-24 |
3.1285 WAVES |
1.4074 |
3.1285 WAVES |
2.6111 WAVES |
3.6459 WAVES |
3.6459 WAVES |
| 2019-05-23 |
3.3702 WAVES |
0.5472 |
3.3702 WAVES |
3.2000 WAVES |
3.5404 WAVES |
3.2000 WAVES |
| 2019-05-22 |
5.3147 WAVES |
0.0256 |
5.3147 WAVES |
5.3147 WAVES |
5.3147 WAVES |
5.3147 WAVES |
| 2019-05-21 |
5.3147 WAVES |
0.0256 |
5.3147 WAVES |
5.3147 WAVES |
5.3147 WAVES |
5.3147 WAVES |
| 2019-05-20 |
3.2000 WAVES |
0.0000 |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2019-05-19 |
3.2000 WAVES |
0.0010 |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2019-05-18 |
4.2749 WAVES |
0.0000 |
4.2749 WAVES |
4.2749 WAVES |
4.2749 WAVES |
4.2749 WAVES |
| 2019-05-17 |
4.2749 WAVES |
0.0000 |
4.2749 WAVES |
4.2749 WAVES |
4.2749 WAVES |
4.2749 WAVES |
| 2019-05-16 |
4.2749 WAVES |
0.0121 |
4.2749 WAVES |
4.2749 WAVES |
4.2749 WAVES |
4.2749 WAVES |
| 2019-05-15 |
6.3964 WAVES |
0.0000 |
6.3964 WAVES |
6.3964 WAVES |
6.3964 WAVES |
6.3964 WAVES |
| 2019-05-14 |
5.6126 WAVES |
0.3001 |
5.6126 WAVES |
4.8287 WAVES |
6.3964 WAVES |
6.3964 WAVES |
| 2019-05-13 |
6.1134 WAVES |
0.7138 |
6.1134 WAVES |
4.5418 WAVES |
7.6849 WAVES |
7.6849 WAVES |
| 2019-05-12 |
9.7030 WAVES |
0.2338 |
9.7030 WAVES |
6.6290 WAVES |
12.7771 WAVES |
6.6290 WAVES |
| 2019-05-11 |
11.3939 WAVES |
1.1182 |
11.3939 WAVES |
9.8471 WAVES |
12.9406 WAVES |
9.8900 WAVES |
| 2019-05-10 |
6.3413 WAVES |
1.1752 |
6.3413 WAVES |
3.2000 WAVES |
9.4826 WAVES |
9.4773 WAVES |
| 2019-05-09 |
10.0780 WAVES |
0.0000 |
10.0780 WAVES |
10.0780 WAVES |
10.0780 WAVES |
10.0780 WAVES |
| 2019-05-08 |
10.0780 WAVES |
0.0000 |
10.0780 WAVES |
10.0780 WAVES |
10.0780 WAVES |
10.0780 WAVES |
| 2019-05-07 |
10.3420 WAVES |
0.0948 |
10.3420 WAVES |
10.0780 WAVES |
10.6059 WAVES |
10.0780 WAVES |
| 2019-05-06 |
12.3030 WAVES |
0.1064 |
12.3030 WAVES |
10.6059 WAVES |
14.0000 WAVES |
10.6059 WAVES |
| 2019-05-05 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2019-05-04 |
14.0000 WAVES |
0.0081 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2019-05-03 |
13.7204 WAVES |
0.5872 |
13.7204 WAVES |
13.4407 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2019-05-02 |
9.0000 WAVES |
0.0004 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2019-05-01 |
9.0000 WAVES |
0.0029 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2019-04-30 |
9.0000 WAVES |
0.0029 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2019-04-29 |
8.0174 WAVES |
0.2647 |
8.0174 WAVES |
6.6374 WAVES |
9.3974 WAVES |
6.6374 WAVES |
| 2019-04-28 |
16.5300 WAVES |
0.4292 |
16.5300 WAVES |
6.0600 WAVES |
27.0000 WAVES |
10.7766 WAVES |
| 2019-04-27 |
14.4551 WAVES |
32.7147 |
14.4551 WAVES |
1.8003 WAVES |
27.1100 WAVES |
3.1000 WAVES |
| 2019-04-26 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-25 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-24 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-23 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-22 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-21 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-20 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-19 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-18 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-17 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-16 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-15 |
0.5601 WAVES |
6.2000 |
0.5601 WAVES |
0.5600 WAVES |
0.5603 WAVES |
0.5600 WAVES |
| 2019-04-14 |
4.7530 WAVES |
0.0000 |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
| 2019-04-13 |
4.7530 WAVES |
0.0000 |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
| 2019-04-12 |
4.7530 WAVES |
0.0000 |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |