Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.0500 WAVES |
0.1410 |
1.0500 WAVES |
1.0000 WAVES |
1.1000 WAVES |
1.0000 WAVES |
| 2024-03-18 |
1.0500 WAVES |
0.0257 |
1.0500 WAVES |
1.0000 WAVES |
1.1000 WAVES |
1.0000 WAVES |
| 2024-03-17 |
0.9206 WAVES |
0.0000 |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
| 2024-03-16 |
0.9206 WAVES |
0.0000 |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
| 2024-03-15 |
0.9206 WAVES |
0.0000 |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
| 2024-03-14 |
0.9206 WAVES |
0.3517 |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
0.9206 WAVES |
| 2024-03-13 |
1.0003 WAVES |
1.4047 |
1.0003 WAVES |
0.9206 WAVES |
1.0800 WAVES |
0.9206 WAVES |
| 2024-03-12 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-11 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-10 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-09 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-08 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-07 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-06 |
1.0800 WAVES |
0.0170 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-05 |
1.0800 WAVES |
0.0032 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-04 |
1.0800 WAVES |
0.0014 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-03-03 |
1.3025 WAVES |
0.0000 |
1.3025 WAVES |
1.3025 WAVES |
1.3025 WAVES |
1.3025 WAVES |
| 2024-03-02 |
1.3025 WAVES |
0.0000 |
1.3025 WAVES |
1.3025 WAVES |
1.3025 WAVES |
1.3025 WAVES |
| 2024-03-01 |
1.3025 WAVES |
0.0000 |
1.3025 WAVES |
1.3025 WAVES |
1.3025 WAVES |
1.3025 WAVES |
| 2024-02-29 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-28 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-27 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-26 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-25 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-24 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-23 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-22 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-21 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-20 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-19 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-18 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-17 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-16 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-15 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-14 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-13 |
1.0800 WAVES |
0.0272 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-12 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-11 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-10 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-09 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-08 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-07 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-06 |
1.0800 WAVES |
0.0001 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-05 |
1.8040 WAVES |
0.0137 |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
1.8040 WAVES |
| 2024-02-04 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-03 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-02 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-02-01 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-31 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-30 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |