Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-28 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-27 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-26 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-25 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-24 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-23 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-22 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-21 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-20 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-19 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-18 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-17 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-16 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-15 |
1.0800 WAVES |
0.0000 |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
1.0800 WAVES |
| 2024-01-14 |
1.9900 WAVES |
0.6700 |
1.9900 WAVES |
1.0800 WAVES |
2.9000 WAVES |
1.0800 WAVES |
| 2024-01-13 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-01-12 |
1.5000 WAVES |
0.0486 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-01-11 |
1.5000 WAVES |
0.0007 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-01-10 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-01-09 |
1.5000 WAVES |
0.1017 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-01-08 |
1.5064 WAVES |
0.0039 |
1.5064 WAVES |
1.5064 WAVES |
1.5064 WAVES |
1.5064 WAVES |
| 2024-01-07 |
1.5064 WAVES |
0.0000 |
1.5064 WAVES |
1.5064 WAVES |
1.5064 WAVES |
1.5064 WAVES |
| 2024-01-06 |
1.5064 WAVES |
0.0022 |
1.5064 WAVES |
1.5064 WAVES |
1.5064 WAVES |
1.5064 WAVES |
| 2024-01-05 |
1.5064 WAVES |
0.0011 |
1.5064 WAVES |
1.5064 WAVES |
1.5064 WAVES |
1.5064 WAVES |
| 2024-01-04 |
1.5064 WAVES |
0.0021 |
1.5064 WAVES |
1.5064 WAVES |
1.5064 WAVES |
1.5064 WAVES |
| 2024-01-03 |
1.5064 WAVES |
0.0011 |
1.5064 WAVES |
1.5064 WAVES |
1.5064 WAVES |
1.5064 WAVES |
| 2024-01-02 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-01-01 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2023-12-31 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2023-12-30 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2023-12-29 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2023-12-28 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2023-12-27 |
1.5000 WAVES |
0.0003 |
1.5000 WAVES |
1.4000 WAVES |
1.6000 WAVES |
1.4000 WAVES |
| 2023-12-26 |
1.7000 WAVES |
0.0000 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-25 |
1.7000 WAVES |
0.0000 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-24 |
1.7000 WAVES |
0.0000 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-23 |
1.7000 WAVES |
0.0088 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-22 |
1.7000 WAVES |
0.0000 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-21 |
1.7000 WAVES |
0.0005 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-20 |
1.7000 WAVES |
0.0006 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-19 |
1.7000 WAVES |
0.0000 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-18 |
1.7000 WAVES |
0.0000 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-17 |
1.7000 WAVES |
0.0000 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-16 |
1.7000 WAVES |
0.0000 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-15 |
1.7000 WAVES |
0.0000 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-14 |
1.7000 WAVES |
0.0000 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-13 |
1.7000 WAVES |
0.0000 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-12 |
1.7000 WAVES |
0.0000 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-11 |
1.7000 WAVES |
0.0000 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |