Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.7000 WAVES |
0.0000 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-09 |
1.7000 WAVES |
0.0030 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-08 |
1.7000 WAVES |
0.0000 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-07 |
1.7000 WAVES |
0.0023 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-06 |
1.7000 WAVES |
0.0023 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-05 |
1.7000 WAVES |
0.0081 |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
1.7000 WAVES |
| 2023-12-04 |
2.9000 WAVES |
0.0000 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2023-12-03 |
2.9000 WAVES |
0.0000 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2023-12-02 |
2.9000 WAVES |
0.0000 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2023-12-01 |
2.9000 WAVES |
0.0000 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2023-11-30 |
2.9000 WAVES |
0.0011 |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2023-11-29 |
2.6270 WAVES |
0.6153 |
2.6270 WAVES |
1.2500 WAVES |
4.0040 WAVES |
1.2500 WAVES |
| 2023-11-28 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-27 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-26 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-25 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-24 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-23 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-22 |
4.6000 WAVES |
0.0018 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-21 |
4.0040 WAVES |
0.0000 |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-20 |
4.0040 WAVES |
0.0000 |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-19 |
3.5420 WAVES |
0.0004 |
3.5420 WAVES |
3.0800 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-18 |
4.0040 WAVES |
0.0000 |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-17 |
4.0040 WAVES |
0.0000 |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-16 |
4.0040 WAVES |
0.0000 |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-15 |
4.0040 WAVES |
0.0000 |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-14 |
4.0040 WAVES |
0.0000 |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-13 |
4.0040 WAVES |
0.0000 |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-12 |
4.0040 WAVES |
0.0000 |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-11 |
4.0040 WAVES |
0.0000 |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-10 |
3.0020 WAVES |
0.0007 |
3.0020 WAVES |
2.0000 WAVES |
4.0040 WAVES |
4.0040 WAVES |
| 2023-11-09 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-08 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-07 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-06 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-05 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-04 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-03 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-02 |
4.0500 WAVES |
0.0005 |
4.0500 WAVES |
3.5000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2023-11-01 |
3.2000 WAVES |
0.1156 |
3.2000 WAVES |
1.5200 WAVES |
4.8800 WAVES |
4.0040 WAVES |
| 2023-10-31 |
5.0665 WAVES |
0.0000 |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
| 2023-10-30 |
5.0665 WAVES |
0.0000 |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
| 2023-10-29 |
5.0665 WAVES |
0.0000 |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
| 2023-10-28 |
5.0665 WAVES |
0.0000 |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
| 2023-10-27 |
5.0665 WAVES |
0.0196 |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
| 2023-10-26 |
5.0665 WAVES |
0.0025 |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
| 2023-10-25 |
5.0665 WAVES |
0.0123 |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
5.0665 WAVES |
| 2023-10-24 |
4.8800 WAVES |
0.0002 |
4.8800 WAVES |
4.8800 WAVES |
4.8800 WAVES |
4.8800 WAVES |
| 2023-10-23 |
5.2616 WAVES |
0.0991 |
5.2616 WAVES |
5.0665 WAVES |
5.4567 WAVES |
5.0665 WAVES |
| 2023-10-22 |
5.3567 WAVES |
0.0012 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |