Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-20 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-19 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-18 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-17 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-16 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-15 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-14 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-13 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-12 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-11 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-10 |
5.3567 WAVES |
0.0000 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-09 |
5.3567 WAVES |
0.0975 |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
5.3567 WAVES |
| 2023-10-08 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-10-07 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-10-06 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-10-05 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-10-04 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-10-03 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-10-02 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-10-01 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-30 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-29 |
6.6040 WAVES |
0.0011 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-28 |
6.6040 WAVES |
0.0268 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-27 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-26 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-25 |
6.6040 WAVES |
0.0000 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-24 |
6.6040 WAVES |
0.0003 |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-23 |
6.4120 WAVES |
0.1578 |
6.4120 WAVES |
6.2199 WAVES |
6.6040 WAVES |
6.6040 WAVES |
| 2023-09-22 |
5.5500 WAVES |
0.0048 |
5.5500 WAVES |
4.8800 WAVES |
6.2199 WAVES |
5.5000 WAVES |
| 2023-09-21 |
5.7501 WAVES |
2.4358 |
5.7501 WAVES |
4.0001 WAVES |
7.5000 WAVES |
5.1180 WAVES |
| 2023-09-20 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-19 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-18 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-17 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-16 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-15 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-14 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-13 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-12 |
7.5000 WAVES |
0.0001 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2023-09-11 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-10 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-09 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-08 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-07 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-06 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-05 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-04 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-03 |
9.9753 WAVES |
0.0000 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
| 2023-09-02 |
9.9753 WAVES |
1.7097 |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |
9.9753 WAVES |