Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.2542 |
0.0000 BBT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2022-06-05 |
0.2542 |
0.0000 BBT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2022-06-04 |
0.2542 |
0.0000 BBT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2022-06-03 |
0.2542 |
0.0000 BBT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2022-06-02 |
0.2542 |
0.0000 BBT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2022-06-01 |
0.2542 |
0.0000 BBT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2022-05-31 |
0.2542 |
0.0000 BBT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2022-05-30 |
0.2542 |
0.0000 BBT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2022-05-29 |
0.2542 |
0.0000 BBT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2022-05-28 |
0.2542 |
1,136.2723 BBT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2022-05-27 |
0.2542 |
523.3021 BBT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2022-05-26 |
0.2542 |
0.0000 BBT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2022-05-25 |
0.2542 |
1.5572 BBT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2022-05-24 |
0.2616 |
181.0820 BBT |
0.2616 |
0.2542 |
0.2690 |
0.2542 |
| 2022-05-23 |
0.3000 |
0.0000 BBT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-22 |
0.3000 |
0.0000 BBT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-21 |
0.3000 |
0.0000 BBT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-20 |
0.3000 |
1.0000 BBT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-19 |
0.3681 |
394.7394 BBT |
0.3681 |
0.3362 |
0.4000 |
0.3362 |
| 2022-05-18 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-17 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-16 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-15 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-14 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-13 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-12 |
0.4506 |
835.2626 BBT |
0.4506 |
0.4200 |
0.4811 |
0.4200 |
| 2022-05-11 |
0.4561 |
92.6140 BBT |
0.4561 |
0.4311 |
0.4811 |
0.4311 |
| 2022-05-10 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-05-09 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-05-08 |
0.4811 |
80.6191 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-05-07 |
1.0253 |
0.0000 BBT |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
| 2022-05-06 |
1.0253 |
0.0000 BBT |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
| 2022-05-05 |
1.0253 |
0.0000 BBT |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
| 2022-05-04 |
1.0253 |
0.0000 BBT |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
| 2022-05-03 |
1.0253 |
0.0000 BBT |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
| 2022-05-02 |
1.0253 |
0.0000 BBT |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
| 2022-05-01 |
0.4811 |
1.2712 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-30 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-29 |
0.4811 |
237.1356 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-28 |
0.4811 |
237.1356 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-27 |
1.2814 |
0.0000 BBT |
1.2814 |
1.2814 |
1.2814 |
1.2814 |
| 2022-04-26 |
1.2814 |
9.8756 BBT |
1.2814 |
1.2814 |
1.2814 |
1.2814 |
| 2022-04-25 |
0.4828 |
0.0000 BBT |
0.4828 |
0.4828 |
0.4828 |
0.4828 |
| 2022-04-24 |
0.4828 |
16.0000 BBT |
0.4828 |
0.4828 |
0.4828 |
0.4828 |
| 2022-04-23 |
0.4828 |
10.0200 BBT |
0.4828 |
0.4828 |
0.4828 |
0.4828 |
| 2022-04-22 |
0.4828 |
0.0000 BBT |
0.4828 |
0.4828 |
0.4828 |
0.4828 |
| 2022-04-21 |
1.0438 |
0.0000 BBT |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
| 2022-04-20 |
1.0438 |
0.0000 BBT |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
| 2022-04-19 |
1.0438 |
421.7579 BBT |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
| 2022-04-18 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |