Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-16 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-15 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-14 |
0.4811 |
10.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-13 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-12 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-11 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-10 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-09 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-08 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-07 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-06 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-05 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-04 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-03 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-02 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-04-01 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-03-31 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-03-30 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-03-29 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-03-28 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-03-27 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-03-26 |
0.4811 |
1.3000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-03-25 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-03-24 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-03-23 |
0.4811 |
0.0000 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-03-22 |
0.4811 |
0.2099 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2022-03-21 |
1.8100 |
0.0000 BBT |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-03-20 |
1.8100 |
0.0000 BBT |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-03-19 |
1.8100 |
0.0000 BBT |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-03-18 |
1.8100 |
0.0000 BBT |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-03-17 |
1.8100 |
0.0000 BBT |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-03-16 |
1.8100 |
0.0000 BBT |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-03-15 |
1.8100 |
0.0000 BBT |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
| 2022-03-14 |
1.1456 |
134.7731 BBT |
1.1456 |
0.4811 |
1.8100 |
1.8100 |
| 2022-03-13 |
2.0000 |
0.0000 BBT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-12 |
2.0000 |
0.0000 BBT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-11 |
2.0000 |
0.0000 BBT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-10 |
2.0000 |
0.0000 BBT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-09 |
1.2406 |
125.6620 BBT |
1.2406 |
0.4811 |
2.0000 |
2.0000 |
| 2022-03-08 |
1.8423 |
0.0000 BBT |
1.8423 |
1.8423 |
1.8423 |
1.8423 |
| 2022-03-07 |
1.8423 |
0.0000 BBT |
1.8423 |
1.8423 |
1.8423 |
1.8423 |
| 2022-03-06 |
1.8423 |
0.0000 BBT |
1.8423 |
1.8423 |
1.8423 |
1.8423 |
| 2022-03-05 |
1.8423 |
0.0000 BBT |
1.8423 |
1.8423 |
1.8423 |
1.8423 |
| 2022-03-04 |
1.8423 |
0.0000 BBT |
1.8423 |
1.8423 |
1.8423 |
1.8423 |
| 2022-03-03 |
1.4012 |
304.2627 BBT |
1.4012 |
0.9600 |
1.8423 |
1.8423 |
| 2022-03-02 |
0.9400 |
0.0000 BBT |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-03-01 |
0.8300 |
141.5357 BBT |
0.8300 |
0.7200 |
0.9400 |
0.9400 |
| 2022-02-28 |
0.6800 |
6.0000 BBT |
0.6800 |
0.6400 |
0.7200 |
0.7200 |
| 2022-02-27 |
0.6000 |
2.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |