Identifier on Yobit: bbt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-26 |
0.5550 |
12.0131 BBT |
0.5550 |
0.5100 |
0.6000 |
0.6000 |
2022-02-25 |
0.4950 |
4.0000 BBT |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
2022-02-24 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-23 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-22 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-21 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-20 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-19 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-18 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-17 |
0.4800 |
1.1295 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-16 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-15 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-14 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-13 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-12 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-11 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-10 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-09 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-08 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-07 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-06 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-05 |
0.4800 |
0.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-04 |
0.4800 |
2.0000 BBT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2022-02-03 |
0.4200 |
4.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
2022-02-02 |
0.4200 |
51.2024 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
2022-02-01 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
2022-01-31 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
2022-01-30 |
0.4240 |
387.4982 BBT |
0.4240 |
0.4200 |
0.4281 |
0.4200 |
2022-01-29 |
0.4440 |
79.3742 BBT |
0.4440 |
0.4281 |
0.4600 |
0.4281 |
2022-01-28 |
0.4648 |
0.0000 BBT |
0.4648 |
0.4648 |
0.4648 |
0.4648 |
2022-01-27 |
0.4648 |
0.0000 BBT |
0.4648 |
0.4648 |
0.4648 |
0.4648 |
2022-01-26 |
0.4648 |
0.0000 BBT |
0.4648 |
0.4648 |
0.4648 |
0.4648 |
2022-01-25 |
0.4648 |
0.0000 BBT |
0.4648 |
0.4648 |
0.4648 |
0.4648 |
2022-01-24 |
0.4624 |
503.9704 BBT |
0.4624 |
0.4600 |
0.4648 |
0.4648 |
2022-01-23 |
1.3960 |
75.0846 BBT |
1.3960 |
0.9496 |
1.8423 |
1.8423 |
2022-01-22 |
1.1850 |
752.2735 BBT |
1.1850 |
0.4200 |
1.9500 |
0.9423 |
2022-01-21 |
0.4600 |
201.2941 BBT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
2022-01-20 |
0.4648 |
0.0000 BBT |
0.4648 |
0.4648 |
0.4648 |
0.4648 |
2022-01-19 |
0.4648 |
0.0000 BBT |
0.4648 |
0.4648 |
0.4648 |
0.4648 |
2022-01-18 |
0.4648 |
0.0000 BBT |
0.4648 |
0.4648 |
0.4648 |
0.4648 |
2022-01-17 |
0.4474 |
462.6156 BBT |
0.4474 |
0.4300 |
0.4648 |
0.4648 |
2022-01-16 |
0.4300 |
0.0000 BBT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
2022-01-15 |
0.4300 |
0.0000 BBT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
2022-01-14 |
0.4450 |
25.9758 BBT |
0.4450 |
0.4300 |
0.4600 |
0.4300 |
2022-01-13 |
0.8000 |
20.9340 BBT |
0.8000 |
0.5000 |
1.1000 |
0.8600 |
2022-01-12 |
0.7500 |
16.1559 BBT |
0.7500 |
0.5000 |
1.0000 |
1.0000 |
2022-01-11 |
0.4600 |
0.0000 BBT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
2022-01-10 |
0.4600 |
0.0000 BBT |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
2022-01-09 |
0.4300 |
0.0000 BBT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
2022-01-08 |
0.4300 |
0.0000 BBT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |