Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.4300 |
0.0000 BBT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-01-06 |
0.4300 |
0.0000 BBT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2022-01-05 |
0.4900 |
195.8574 BBT |
0.4900 |
0.4300 |
0.5500 |
0.4300 |
| 2022-01-04 |
0.5000 |
0.0000 BBT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-03 |
0.5000 |
0.0000 BBT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-02 |
0.5000 |
0.0000 BBT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-01-01 |
0.5000 |
0.0000 BBT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-31 |
0.5000 |
0.0000 BBT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-30 |
0.5000 |
0.0000 BBT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-29 |
1.3814 |
6.8752 BBT |
1.3814 |
0.5000 |
2.2628 |
0.5000 |
| 2021-12-28 |
0.6000 |
0.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-12-27 |
0.6000 |
0.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-12-26 |
0.6000 |
0.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-12-25 |
0.6000 |
0.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-12-24 |
0.6000 |
0.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-12-23 |
0.6000 |
0.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-12-22 |
0.6000 |
0.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-12-21 |
0.6000 |
0.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-12-20 |
0.6000 |
0.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-12-19 |
0.6000 |
0.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-12-18 |
0.6000 |
0.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-12-17 |
0.6000 |
0.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-12-16 |
0.6000 |
0.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-12-15 |
0.6000 |
0.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-12-14 |
0.6000 |
0.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-12-13 |
0.6000 |
0.0000 BBT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-12-12 |
0.6300 |
0.3492 BBT |
0.6300 |
0.6000 |
0.6600 |
0.6000 |
| 2021-12-11 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-12-10 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-12-09 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-12-08 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-12-07 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-12-06 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-12-05 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-12-04 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-12-03 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-12-02 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-12-01 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-11-30 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-11-29 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-11-28 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-11-27 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-11-26 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-11-25 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-11-24 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-11-23 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-11-22 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-11-21 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-11-20 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |
| 2021-11-19 |
2.2628 |
0.0000 BBT |
2.2628 |
2.2628 |
2.2628 |
2.2628 |