Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-28 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-27 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-26 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-25 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-24 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-23 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-22 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-21 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-20 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-19 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-18 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-17 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-16 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-15 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-14 |
0.4200 |
0.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-13 |
0.4200 |
1.0000 BBT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-09-12 |
2.2630 |
0.0000 BBT |
2.2630 |
2.2630 |
2.2630 |
2.2630 |
| 2021-09-11 |
2.2630 |
0.0000 BBT |
2.2630 |
2.2630 |
2.2630 |
2.2630 |
| 2021-09-10 |
2.2630 |
0.0000 BBT |
2.2630 |
2.2630 |
2.2630 |
2.2630 |
| 2021-09-09 |
2.2630 |
8.8379 BBT |
2.2630 |
2.2630 |
2.2630 |
2.2630 |
| 2021-09-08 |
1.4123 |
259.0371 BBT |
1.4123 |
0.8346 |
1.9900 |
1.9900 |
| 2021-09-07 |
0.8346 |
0.0000 BBT |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2021-09-06 |
0.8346 |
0.0000 BBT |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2021-09-05 |
0.8346 |
0.0000 BBT |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2021-09-04 |
0.8346 |
0.0000 BBT |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2021-09-03 |
0.8346 |
0.0000 BBT |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2021-09-02 |
0.8346 |
0.4924 BBT |
0.8346 |
0.8346 |
0.8346 |
0.8346 |
| 2021-09-01 |
0.8500 |
104.9447 BBT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-08-31 |
0.8500 |
0.0000 BBT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-08-30 |
0.8500 |
0.0000 BBT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-08-29 |
0.8500 |
20.0000 BBT |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-08-28 |
0.5116 |
0.0000 BBT |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2021-08-27 |
0.5116 |
0.0000 BBT |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2021-08-26 |
0.5116 |
0.0000 BBT |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2021-08-25 |
0.5116 |
0.0000 BBT |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2021-08-24 |
0.5116 |
0.0000 BBT |
0.5116 |
0.5116 |
0.5116 |
0.5116 |
| 2021-08-23 |
0.4572 |
4.3679 BBT |
0.4572 |
0.4028 |
0.5116 |
0.5116 |
| 2021-08-22 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-21 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-20 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-19 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-18 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-17 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-16 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-15 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-14 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-13 |
0.4000 |
246.1228 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-12 |
0.7399 |
199.4609 BBT |
0.7399 |
0.6297 |
0.8500 |
0.8500 |
| 2021-08-11 |
0.6297 |
32.6390 BBT |
0.6297 |
0.6297 |
0.6297 |
0.6297 |