Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.4001 |
0.0000 BBT |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-08-09 |
0.4001 |
0.0000 BBT |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-08-08 |
0.4001 |
0.0000 BBT |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-08-07 |
0.4001 |
0.0000 BBT |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-08-06 |
0.4001 |
0.0000 BBT |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-08-05 |
0.4001 |
0.0000 BBT |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-08-04 |
0.4001 |
0.0000 BBT |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
| 2021-08-03 |
0.6297 |
171.9906 BBT |
0.6297 |
0.6297 |
0.6297 |
0.6297 |
| 2021-08-02 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-08-01 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-31 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-30 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-29 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-28 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-27 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-26 |
0.4000 |
186.4474 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-25 |
0.4094 |
0.0000 BBT |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2021-07-24 |
0.4094 |
0.0000 BBT |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2021-07-23 |
0.4094 |
0.0000 BBT |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2021-07-22 |
0.4094 |
0.0000 BBT |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2021-07-21 |
0.4094 |
0.0000 BBT |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2021-07-20 |
0.4094 |
0.0000 BBT |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2021-07-19 |
0.4095 |
159.6214 BBT |
0.4095 |
0.4094 |
0.4096 |
0.4094 |
| 2021-07-18 |
0.4095 |
159.6214 BBT |
0.4095 |
0.4094 |
0.4096 |
0.4094 |
| 2021-07-17 |
0.4096 |
0.0000 BBT |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2021-07-16 |
0.4096 |
0.0000 BBT |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2021-07-15 |
0.4096 |
0.0000 BBT |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2021-07-14 |
0.4096 |
0.0000 BBT |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2021-07-13 |
0.4096 |
0.0000 BBT |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2021-07-12 |
0.4096 |
0.0000 BBT |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2021-07-11 |
0.4096 |
0.0000 BBT |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2021-07-10 |
0.4096 |
0.0000 BBT |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2021-07-09 |
0.4096 |
3.5493 BBT |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2021-07-08 |
0.4094 |
0.0000 BBT |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2021-07-07 |
0.4094 |
0.0000 BBT |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2021-07-06 |
0.4094 |
0.0000 BBT |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2021-07-05 |
0.4094 |
0.0000 BBT |
0.4094 |
0.4094 |
0.4094 |
0.4094 |
| 2021-07-04 |
0.6297 |
906.2639 BBT |
0.6297 |
0.4094 |
0.8500 |
0.4094 |
| 2021-07-03 |
0.6297 |
110.4434 BBT |
0.6297 |
0.4094 |
0.8500 |
0.8500 |
| 2021-07-02 |
0.4000 |
0.0000 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-01 |
0.4000 |
198.2381 BBT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-30 |
0.9000 |
0.0000 BBT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-29 |
0.9000 |
152.7908 BBT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-28 |
0.9000 |
0.1111 BBT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-27 |
1.5278 |
4,597.7165 BBT |
1.5278 |
0.3556 |
2.7000 |
0.9000 |
| 2021-06-26 |
0.8966 |
0.0000 BBT |
0.8966 |
0.8966 |
0.8966 |
0.8966 |
| 2021-06-25 |
0.8966 |
0.0000 BBT |
0.8966 |
0.8966 |
0.8966 |
0.8966 |
| 2021-06-24 |
0.8983 |
320.1523 BBT |
0.8983 |
0.8966 |
0.9000 |
0.8966 |
| 2021-06-23 |
0.9000 |
0.0000 BBT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-22 |
0.9000 |
0.0000 BBT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |