Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.9000 |
0.0000 BBT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-20 |
0.9000 |
0.0000 BBT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-19 |
1.8118 |
0.2937 BBT |
1.8118 |
0.9000 |
2.7236 |
0.9000 |
| 2021-06-18 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-17 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-16 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-15 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-14 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-13 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-12 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-11 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-10 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-09 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-08 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-07 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-06 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-05 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-04 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-03 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-02 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-06-01 |
1.1407 |
0.0000 BBT |
1.1407 |
1.1407 |
1.1407 |
1.1407 |
| 2021-05-31 |
1.0187 |
12.4462 BBT |
1.0187 |
0.8966 |
1.1407 |
1.1407 |
| 2021-05-30 |
1.1588 |
0.0000 BBT |
1.1588 |
1.1588 |
1.1588 |
1.1588 |
| 2021-05-29 |
1.1588 |
0.0000 BBT |
1.1588 |
1.1588 |
1.1588 |
1.1588 |
| 2021-05-28 |
1.1588 |
0.0000 BBT |
1.1588 |
1.1588 |
1.1588 |
1.1588 |
| 2021-05-27 |
1.1588 |
0.0000 BBT |
1.1588 |
1.1588 |
1.1588 |
1.1588 |
| 2021-05-26 |
1.1588 |
0.0000 BBT |
1.1588 |
1.1588 |
1.1588 |
1.1588 |
| 2021-05-25 |
1.1588 |
0.0000 BBT |
1.1588 |
1.1588 |
1.1588 |
1.1588 |
| 2021-05-24 |
1.1588 |
0.0000 BBT |
1.1588 |
1.1588 |
1.1588 |
1.1588 |
| 2021-05-23 |
1.1588 |
0.0000 BBT |
1.1588 |
1.1588 |
1.1588 |
1.1588 |
| 2021-05-22 |
1.1588 |
0.0000 BBT |
1.1588 |
1.1588 |
1.1588 |
1.1588 |
| 2021-05-21 |
1.1588 |
0.0000 BBT |
1.1588 |
1.1588 |
1.1588 |
1.1588 |
| 2021-05-20 |
1.1588 |
0.0000 BBT |
1.1588 |
1.1588 |
1.1588 |
1.1588 |
| 2021-05-19 |
1.0277 |
32.1716 BBT |
1.0277 |
0.8966 |
1.1588 |
1.1588 |
| 2021-05-18 |
1.1387 |
4.8616 BBT |
1.1387 |
1.1387 |
1.1387 |
1.1387 |
| 2021-05-17 |
0.8966 |
2.0000 BBT |
0.8966 |
0.8966 |
0.8966 |
0.8966 |
| 2021-05-16 |
1.1149 |
17.0115 BBT |
1.1149 |
0.8966 |
1.3331 |
0.8966 |
| 2021-05-15 |
0.8966 |
0.0000 BBT |
0.8966 |
0.8966 |
0.8966 |
0.8966 |
| 2021-05-14 |
0.8966 |
12.3018 BBT |
0.8966 |
0.8966 |
0.8966 |
0.8966 |
| 2021-05-13 |
2.7236 |
0.3672 BBT |
2.7236 |
2.7236 |
2.7236 |
2.7236 |
| 2021-05-12 |
2.1146 |
641.5428 BBT |
2.1146 |
1.5056 |
2.7236 |
2.7236 |
| 2021-05-11 |
1.5056 |
0.0000 BBT |
1.5056 |
1.5056 |
1.5056 |
1.5056 |
| 2021-05-10 |
1.5056 |
0.0000 BBT |
1.5056 |
1.5056 |
1.5056 |
1.5056 |
| 2021-05-09 |
1.5036 |
39.0076 BBT |
1.5036 |
1.5016 |
1.5056 |
1.5056 |
| 2021-05-08 |
1.8101 |
30.4600 BBT |
1.8101 |
0.8966 |
2.7236 |
0.8966 |
| 2021-05-07 |
2.4900 |
10.0000 BBT |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2021-05-06 |
1.8543 |
1,644.3672 BBT |
1.8543 |
1.2185 |
2.4900 |
2.4900 |
| 2021-05-05 |
0.3362 |
0.0000 BBT |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2021-05-04 |
0.6917 |
234.5195 BBT |
0.6917 |
0.3362 |
1.0473 |
0.3362 |
| 2021-05-03 |
2.0000 |
0.0000 BBT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |