Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
2.0000 |
0.0000 BBT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-01 |
1.7450 |
1.7192 BBT |
1.7450 |
1.4900 |
2.0000 |
2.0000 |
| 2021-04-30 |
1.4900 |
0.0000 BBT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-04-29 |
1.4900 |
0.0000 BBT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-04-28 |
1.4900 |
0.0000 BBT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-04-27 |
1.4900 |
50.0000 BBT |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-04-26 |
1.4865 |
1.0000 BBT |
1.4865 |
1.4865 |
1.4865 |
1.4865 |
| 2021-04-25 |
1.4865 |
0.0000 BBT |
1.4865 |
1.4865 |
1.4865 |
1.4865 |
| 2021-04-24 |
1.4865 |
0.0000 BBT |
1.4865 |
1.4865 |
1.4865 |
1.4865 |
| 2021-04-23 |
1.4865 |
0.0000 BBT |
1.4865 |
1.4865 |
1.4865 |
1.4865 |
| 2021-04-22 |
1.4865 |
0.0000 BBT |
1.4865 |
1.4865 |
1.4865 |
1.4865 |
| 2021-04-21 |
1.4865 |
0.0000 BBT |
1.4865 |
1.4865 |
1.4865 |
1.4865 |
| 2021-04-20 |
1.4865 |
0.0000 BBT |
1.4865 |
1.4865 |
1.4865 |
1.4865 |
| 2021-04-19 |
1.4865 |
0.0000 BBT |
1.4865 |
1.4865 |
1.4865 |
1.4865 |
| 2021-04-18 |
1.4865 |
0.0000 BBT |
1.4865 |
1.4865 |
1.4865 |
1.4865 |
| 2021-04-17 |
1.4865 |
6.9243 BBT |
1.4865 |
1.4865 |
1.4865 |
1.4865 |
| 2021-04-16 |
0.6473 |
561.9709 BBT |
0.6473 |
0.3361 |
0.9584 |
0.9584 |
| 2021-04-15 |
0.5937 |
54.3493 BBT |
0.5937 |
0.5937 |
0.5937 |
0.5937 |
| 2021-04-14 |
0.6280 |
103.7430 BBT |
0.6280 |
0.3361 |
0.9200 |
0.5937 |
| 2021-04-13 |
0.2878 |
0.0000 BBT |
0.2878 |
0.2878 |
0.2878 |
0.2878 |
| 2021-04-12 |
0.2878 |
0.0000 BBT |
0.2878 |
0.2878 |
0.2878 |
0.2878 |
| 2021-04-11 |
0.2878 |
0.0000 BBT |
0.2878 |
0.2878 |
0.2878 |
0.2878 |
| 2021-04-10 |
0.2784 |
454.7919 BBT |
0.2784 |
0.2690 |
0.2878 |
0.2878 |
| 2021-04-09 |
0.2600 |
0.0000 BBT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-08 |
0.2600 |
0.0000 BBT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-07 |
0.2600 |
10.5334 BBT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-06 |
0.2600 |
10.5334 BBT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-05 |
0.9200 |
0.0000 BBT |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-04-04 |
0.9200 |
0.0000 BBT |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-04-03 |
0.9200 |
0.0000 BBT |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-04-02 |
0.9200 |
54.3493 BBT |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-04-01 |
0.4445 |
45.9825 BBT |
0.4445 |
0.3305 |
0.5585 |
0.5585 |
| 2021-03-31 |
0.9200 |
0.0000 BBT |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-03-30 |
0.9200 |
0.0000 BBT |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-03-29 |
0.9200 |
0.0000 BBT |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-03-28 |
0.9200 |
0.0000 BBT |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-03-27 |
0.9200 |
0.0000 BBT |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-03-26 |
0.9200 |
0.0000 BBT |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-03-25 |
0.9200 |
0.0000 BBT |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-03-24 |
0.9200 |
0.0000 BBT |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-03-23 |
0.9200 |
0.0000 BBT |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-03-22 |
0.9200 |
0.0000 BBT |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-03-21 |
0.9200 |
1.0000 BBT |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2021-03-20 |
0.3178 |
0.0000 BBT |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2021-03-19 |
0.3178 |
0.0000 BBT |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2021-03-18 |
0.3178 |
0.0000 BBT |
0.3178 |
0.3178 |
0.3178 |
0.3178 |
| 2021-03-17 |
0.3192 |
50.0430 BBT |
0.3192 |
0.3178 |
0.3205 |
0.3178 |
| 2021-03-16 |
0.2926 |
972.2608 BBT |
0.2926 |
0.2542 |
0.3309 |
0.2542 |
| 2021-03-15 |
0.2926 |
972.2608 BBT |
0.2926 |
0.2542 |
0.3309 |
0.2542 |
| 2021-03-14 |
0.3309 |
0.0000 BBT |
0.3309 |
0.3309 |
0.3309 |
0.3309 |