Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.3309 |
0.0000 BBT |
0.3309 |
0.3309 |
0.3309 |
0.3309 |
| 2021-03-12 |
0.3309 |
0.0000 BBT |
0.3309 |
0.3309 |
0.3309 |
0.3309 |
| 2021-03-11 |
0.3309 |
0.0000 BBT |
0.3309 |
0.3309 |
0.3309 |
0.3309 |
| 2021-03-10 |
0.3309 |
0.0000 BBT |
0.3309 |
0.3309 |
0.3309 |
0.3309 |
| 2021-03-09 |
0.3309 |
0.0000 BBT |
0.3309 |
0.3309 |
0.3309 |
0.3309 |
| 2021-03-08 |
0.3309 |
0.0000 BBT |
0.3309 |
0.3309 |
0.3309 |
0.3309 |
| 2021-03-07 |
0.3309 |
0.0000 BBT |
0.3309 |
0.3309 |
0.3309 |
0.3309 |
| 2021-03-06 |
0.3309 |
0.0000 BBT |
0.3309 |
0.3309 |
0.3309 |
0.3309 |
| 2021-03-05 |
0.3309 |
0.0000 BBT |
0.3309 |
0.3309 |
0.3309 |
0.3309 |
| 2021-03-04 |
0.3309 |
0.0000 BBT |
0.3309 |
0.3309 |
0.3309 |
0.3309 |
| 2021-03-03 |
0.3325 |
0.0000 BBT |
0.3325 |
0.3325 |
0.3325 |
0.3325 |
| 2021-03-02 |
0.3325 |
0.0000 BBT |
0.3325 |
0.3325 |
0.3325 |
0.3325 |
| 2021-03-01 |
0.3329 |
58.8656 BBT |
0.3329 |
0.3325 |
0.3333 |
0.3325 |
| 2021-02-28 |
0.3333 |
0.0000 BBT |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2021-02-27 |
0.3333 |
3.3344 BBT |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2021-02-26 |
0.3333 |
3.3344 BBT |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2021-02-25 |
0.2542 |
0.0000 BBT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2021-02-24 |
0.2542 |
0.0000 BBT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2021-02-23 |
0.6027 |
0.0000 BBT |
0.6027 |
0.6027 |
0.6027 |
0.6027 |
| 2021-02-22 |
0.6027 |
2.1977 BBT |
0.6027 |
0.6027 |
0.6027 |
0.6027 |
| 2021-02-21 |
0.6027 |
0.0000 BBT |
0.6027 |
0.6027 |
0.6027 |
0.6027 |
| 2021-02-20 |
0.6027 |
0.0000 BBT |
0.6027 |
0.6027 |
0.6027 |
0.6027 |
| 2021-02-19 |
0.6027 |
0.0000 BBT |
0.6027 |
0.6027 |
0.6027 |
0.6027 |
| 2021-02-18 |
0.6027 |
0.0000 BBT |
0.6027 |
0.6027 |
0.6027 |
0.6027 |
| 2021-02-17 |
0.6027 |
0.0000 BBT |
0.6027 |
0.6027 |
0.6027 |
0.6027 |
| 2021-02-16 |
0.6027 |
0.0000 BBT |
0.6027 |
0.6027 |
0.6027 |
0.6027 |
| 2021-02-15 |
0.5513 |
142.9891 BBT |
0.5513 |
0.5000 |
0.6027 |
0.6027 |
| 2021-02-14 |
0.5000 |
50.9866 BBT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-13 |
0.9580 |
0.0000 BBT |
0.9580 |
0.9580 |
0.9580 |
0.9580 |
| 2021-02-12 |
0.9580 |
0.0000 BBT |
0.9580 |
0.9580 |
0.9580 |
0.9580 |
| 2021-02-11 |
0.9580 |
1.0000 BBT |
0.9580 |
0.9580 |
0.9580 |
0.9580 |
| 2021-02-10 |
0.9580 |
1.0000 BBT |
0.9580 |
0.9580 |
0.9580 |
0.9580 |
| 2021-02-09 |
0.9580 |
0.0000 BBT |
0.9580 |
0.9580 |
0.9580 |
0.9580 |
| 2021-02-08 |
0.9580 |
0.0000 BBT |
0.9580 |
0.9580 |
0.9580 |
0.9580 |
| 2021-02-07 |
0.9580 |
0.2200 BBT |
0.9580 |
0.9580 |
0.9580 |
0.9580 |
| 2021-02-06 |
0.6895 |
30.3751 BBT |
0.6895 |
0.4210 |
0.9580 |
0.9580 |
| 2021-02-05 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-02-04 |
0.4210 |
11.7897 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-02-03 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-02-02 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-02-01 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-31 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-30 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-29 |
0.4210 |
133.9328 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-28 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-27 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-26 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-25 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-24 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-23 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |