Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-21 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-20 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-19 |
0.4210 |
2.3753 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-18 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-17 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-16 |
0.4210 |
110.8537 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-15 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-14 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-13 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-12 |
0.4210 |
0.0000 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-11 |
0.4210 |
2.1325 BBT |
0.4210 |
0.4210 |
0.4210 |
0.4210 |
| 2021-01-10 |
0.5918 |
0.0000 BBT |
0.5918 |
0.5918 |
0.5918 |
0.5918 |
| 2021-01-09 |
0.5918 |
0.0000 BBT |
0.5918 |
0.5918 |
0.5918 |
0.5918 |
| 2021-01-08 |
1.0409 |
25.0374 BBT |
1.0409 |
0.5918 |
1.4900 |
0.5918 |
| 2021-01-07 |
0.4615 |
628.7712 BBT |
0.4615 |
0.3730 |
0.5500 |
0.5500 |
| 2021-01-06 |
0.3730 |
42.2833 BBT |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2021-01-05 |
0.3730 |
0.0000 BBT |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2021-01-04 |
0.3730 |
0.0000 BBT |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2021-01-03 |
0.3730 |
21.0707 BBT |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2021-01-02 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2021-01-01 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-31 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-30 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-29 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-28 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-27 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-26 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-25 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-24 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-23 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-22 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-21 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-20 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-19 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-18 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-17 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-16 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-15 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-14 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-13 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-12 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-11 |
0.3190 |
0.0000 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-10 |
0.3190 |
25.0779 BBT |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2020-12-09 |
0.2933 |
100.0000 BBT |
0.2933 |
0.2933 |
0.2933 |
0.2933 |
| 2020-12-08 |
0.3730 |
0.0000 BBT |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2020-12-07 |
0.3730 |
0.0000 BBT |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2020-12-06 |
0.3730 |
0.0000 BBT |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2020-12-05 |
0.3730 |
0.0000 BBT |
0.3730 |
0.3730 |
0.3730 |
0.3730 |
| 2020-12-04 |
0.3730 |
0.0000 BBT |
0.3730 |
0.3730 |
0.3730 |
0.3730 |