Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3826 |
0.2614 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-08-13 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-08-12 |
0.3826 |
0.2614 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-08-11 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-08-10 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-08-09 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-08-08 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-08-07 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-08-06 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-08-05 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-08-04 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-08-03 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-08-01 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-31 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-30 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-29 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-28 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-27 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-26 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-25 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-24 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-23 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-22 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-21 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-20 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-19 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-18 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-17 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-16 |
0.3826 |
0.0000 BBT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-07-15 |
0.3942 |
0.0000 BBT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-07-14 |
0.3942 |
0.0000 BBT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-07-13 |
0.3942 |
0.0000 BBT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-07-12 |
0.3942 |
0.0000 BBT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-07-11 |
0.3942 |
0.0000 BBT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-07-10 |
0.3942 |
0.0000 BBT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-07-09 |
0.3942 |
0.0000 BBT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-07-08 |
0.3942 |
0.0000 BBT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-07-07 |
0.3942 |
0.0000 BBT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-07-06 |
0.3942 |
0.0000 BBT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-07-05 |
0.4023 |
2.9647 BBT |
0.4023 |
0.3903 |
0.4143 |
0.3903 |
| 2024-07-04 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-03 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-02 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-07-01 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-30 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-29 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-28 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-27 |
0.4293 |
3.9414 BBT |
0.4293 |
0.4143 |
0.4443 |
0.4143 |
| 2024-06-26 |
0.4399 |
1.4343 BBT |
0.4399 |
0.4355 |
0.4443 |
0.4355 |
| 2024-06-25 |
0.4165 |
3.0907 BBT |
0.4165 |
0.4061 |
0.4269 |
0.4269 |