Crypto exchange Yobit

Market BitBoost (BBT) / [unlinked]

Identifier on Yobit: bbt_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-24 0.1500 3.1016 BBT 0.1500 0.1500 0.1500 0.1500
2020-08-23 0.3730 10.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-08-22 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-21 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-20 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-19 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-18 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-17 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-16 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-15 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-14 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-13 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-12 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-11 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-10 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-09 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-08 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-07 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-06 0.3453 0.0000 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-05 0.3453 23.1696 BBT 0.3453 0.3453 0.3453 0.3453
2020-08-04 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-08-03 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-08-02 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-08-01 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-31 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-30 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-29 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-28 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-27 0.3730 128.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-26 0.1310 0.0000 BBT 0.1310 0.1310 0.1310 0.1310
2020-07-25 0.1310 0.0000 BBT 0.1310 0.1310 0.1310 0.1310
2020-07-24 0.1310 85.4729 BBT 0.1310 0.1310 0.1310 0.1310
2020-07-23 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-22 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-21 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-20 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-19 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-18 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-17 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-16 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-15 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-14 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-13 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-12 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-11 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-10 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-09 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-08 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-07 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
2020-07-06 0.3730 0.0000 BBT 0.3730 0.3730 0.3730 0.3730
12...3031323334...4243