Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3904 |
3.5508 BBT |
0.3904 |
0.3787 |
0.4021 |
0.4021 |
| 2024-06-23 |
0.3460 |
13.7536 BBT |
0.3460 |
0.3133 |
0.3787 |
0.3787 |
| 2024-06-22 |
0.3292 |
14.3257 BBT |
0.3292 |
0.2981 |
0.3603 |
0.3603 |
| 2024-06-21 |
0.2893 |
0.0000 BBT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-20 |
0.2893 |
0.0000 BBT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-19 |
0.2893 |
0.0000 BBT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-06-18 |
0.2908 |
1.5638 BBT |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2024-06-17 |
0.2981 |
0.0000 BBT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-06-16 |
0.2981 |
0.0000 BBT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-06-15 |
0.2981 |
0.0000 BBT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-06-14 |
0.2981 |
0.0000 BBT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-06-13 |
0.2908 |
5.2729 BBT |
0.2908 |
0.2836 |
0.2981 |
0.2981 |
| 2024-06-12 |
0.2908 |
5.2729 BBT |
0.2908 |
0.2836 |
0.2981 |
0.2981 |
| 2024-06-11 |
0.2808 |
0.0000 BBT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-10 |
0.2808 |
0.0000 BBT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-09 |
0.2808 |
0.0000 BBT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-08 |
0.2808 |
0.0000 BBT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-07 |
0.2794 |
1.8057 BBT |
0.2794 |
0.2780 |
0.2808 |
0.2808 |
| 2024-06-06 |
0.3192 |
133.0683 BBT |
0.3192 |
0.2114 |
0.4269 |
0.2725 |
| 2024-06-05 |
0.4291 |
0.4932 BBT |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-06-04 |
0.4657 |
5.8201 BBT |
0.4657 |
0.4355 |
0.4958 |
0.4355 |
| 2024-06-03 |
0.5116 |
39.3448 BBT |
0.5116 |
0.4968 |
0.5264 |
0.4968 |
| 2024-06-02 |
0.5264 |
0.0000 BBT |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-06-01 |
0.5264 |
0.0000 BBT |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-31 |
0.5264 |
0.0000 BBT |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-30 |
0.5264 |
0.0000 BBT |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-29 |
0.5264 |
0.0000 BBT |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-28 |
0.5264 |
0.0000 BBT |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-27 |
0.5264 |
0.0000 BBT |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-26 |
0.5264 |
0.0000 BBT |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-25 |
0.5264 |
0.0000 BBT |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-24 |
0.5264 |
0.1904 BBT |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-23 |
0.5423 |
0.0000 BBT |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-22 |
0.5343 |
1.3817 BBT |
0.5343 |
0.5263 |
0.5423 |
0.5423 |
| 2024-05-21 |
0.5109 |
0.0000 BBT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-20 |
0.5109 |
0.0000 BBT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-19 |
0.5187 |
1.5705 BBT |
0.5187 |
0.5109 |
0.5264 |
0.5109 |
| 2024-05-18 |
0.5187 |
1.5705 BBT |
0.5187 |
0.5109 |
0.5264 |
0.5109 |
| 2024-05-17 |
0.5369 |
0.0000 BBT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-16 |
0.5369 |
0.0000 BBT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-15 |
0.5369 |
0.3953 BBT |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-05-14 |
0.5212 |
0.0000 BBT |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-05-13 |
0.5372 |
94.4251 BBT |
0.5372 |
0.5212 |
0.5533 |
0.5212 |
| 2024-05-12 |
0.5370 |
0.0000 BBT |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-11 |
0.5370 |
0.0000 BBT |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-10 |
0.5370 |
0.0000 BBT |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-09 |
0.5370 |
0.0000 BBT |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-08 |
0.5370 |
0.0000 BBT |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-07 |
0.5370 |
0.0000 BBT |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-05-06 |
0.5370 |
0.1884 BBT |
0.5370 |
0.5370 |
0.5370 |
0.5370 |