Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.5506 |
0.7559 BBT |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2024-03-15 |
0.5617 |
1.1918 BBT |
0.5617 |
0.5533 |
0.5701 |
0.5701 |
| 2024-03-14 |
0.5649 |
3.0112 BBT |
0.5649 |
0.5423 |
0.5874 |
0.5874 |
| 2024-03-13 |
0.4999 |
10.9029 BBT |
0.4999 |
0.4355 |
0.5644 |
0.5644 |
| 2024-03-12 |
0.4333 |
1.1241 BBT |
0.4333 |
0.4269 |
0.4398 |
0.4398 |
| 2024-03-11 |
0.4227 |
1.1869 BBT |
0.4227 |
0.4143 |
0.4311 |
0.4143 |
| 2024-03-10 |
0.4269 |
0.0000 BBT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-09 |
0.4269 |
0.0000 BBT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-03-08 |
0.4165 |
3.5349 BBT |
0.4165 |
0.4061 |
0.4269 |
0.4269 |
| 2024-03-07 |
0.4195 |
23.7445 BBT |
0.4195 |
0.3903 |
0.4488 |
0.4227 |
| 2024-03-06 |
0.4943 |
365.6614 BBT |
0.4943 |
0.4185 |
0.5701 |
0.4185 |
| 2024-03-05 |
0.4973 |
57.3412 BBT |
0.4973 |
0.4577 |
0.5369 |
0.5369 |
| 2024-03-04 |
0.4650 |
10.9265 BBT |
0.4650 |
0.4487 |
0.4812 |
0.4812 |
| 2024-03-03 |
0.4312 |
1.0634 BBT |
0.4312 |
0.4269 |
0.4355 |
0.4355 |
| 2024-03-02 |
0.4034 |
16.1960 BBT |
0.4034 |
0.3713 |
0.4355 |
0.4269 |
| 2024-03-01 |
0.4355 |
0.2305 BBT |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-02-29 |
0.4560 |
5.9180 BBT |
0.4560 |
0.4355 |
0.4764 |
0.4355 |
| 2024-02-28 |
0.4495 |
222.3797 BBT |
0.4495 |
0.4226 |
0.4764 |
0.4764 |
| 2024-02-27 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-26 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-25 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-24 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-23 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-22 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-21 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-20 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-19 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-18 |
0.4143 |
0.0000 BBT |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-17 |
0.4185 |
1.4800 BBT |
0.4185 |
0.4143 |
0.4226 |
0.4143 |
| 2024-02-16 |
0.4082 |
1.1834 BBT |
0.4082 |
0.4021 |
0.4143 |
0.4143 |
| 2024-02-15 |
0.3677 |
391.5375 BBT |
0.3677 |
0.3294 |
0.4061 |
0.3902 |
| 2024-02-14 |
0.3327 |
0.0000 BBT |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-13 |
0.3639 |
0.4537 BBT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-12 |
0.3639 |
0.0000 BBT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-11 |
0.3639 |
0.0000 BBT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-02-10 |
0.3751 |
105.2266 BBT |
0.3751 |
0.3639 |
0.3863 |
0.3639 |
| 2024-02-09 |
0.3275 |
265.1264 BBT |
0.3275 |
0.2725 |
0.3825 |
0.3639 |
| 2024-02-08 |
0.2725 |
0.0000 BBT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-07 |
0.2725 |
0.0000 BBT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-06 |
0.2725 |
0.0000 BBT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-05 |
0.2725 |
0.0000 BBT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-04 |
0.2725 |
0.0000 BBT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-03 |
0.2725 |
0.0000 BBT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-02 |
0.2725 |
0.0000 BBT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-01 |
0.2725 |
0.0000 BBT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-01-31 |
0.2878 |
71.7781 BBT |
0.2878 |
0.2188 |
0.3568 |
0.2725 |
| 2024-01-30 |
0.3603 |
0.0000 BBT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-29 |
0.3658 |
1.6964 BBT |
0.3658 |
0.3603 |
0.3713 |
0.3603 |
| 2024-01-28 |
0.3676 |
0.8428 BBT |
0.3676 |
0.3639 |
0.3713 |
0.3639 |
| 2024-01-27 |
0.3713 |
0.0000 BBT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |