Identifier on Yobit: bbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.3462 |
0.0000 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-06 |
0.3462 |
0.4783 BBT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-05 |
0.3360 |
0.0000 BBT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-12-04 |
0.2959 |
75.4678 BBT |
0.2959 |
0.2491 |
0.3428 |
0.3360 |
| 2023-12-03 |
0.3197 |
0.0000 BBT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-02 |
0.3197 |
0.0000 BBT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-01 |
0.3213 |
0.6746 BBT |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2023-11-30 |
0.3426 |
28.2476 BBT |
0.3426 |
0.3102 |
0.3749 |
0.3229 |
| 2023-11-29 |
0.3041 |
0.0000 BBT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-11-28 |
0.3304 |
20.9633 BBT |
0.3304 |
0.3041 |
0.3567 |
0.3041 |
| 2023-11-27 |
0.3567 |
0.0000 BBT |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-26 |
0.3713 |
0.0000 BBT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-11-25 |
0.3713 |
0.0000 BBT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-11-24 |
0.3713 |
0.0000 BBT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-11-23 |
0.3713 |
0.0000 BBT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-11-22 |
0.3713 |
0.0000 BBT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-11-21 |
0.3713 |
0.0000 BBT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-11-20 |
0.3713 |
0.0000 BBT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-11-19 |
0.4075 |
32.1451 BBT |
0.4075 |
0.3713 |
0.4438 |
0.3713 |
| 2023-11-18 |
0.4312 |
77.2371 BBT |
0.4312 |
0.4269 |
0.4355 |
0.4355 |
| 2023-11-17 |
0.4291 |
245.0864 BBT |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2023-11-16 |
0.4312 |
0.0000 BBT |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-11-15 |
0.4356 |
549.8556 BBT |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2023-11-14 |
0.4037 |
520.3850 BBT |
0.4037 |
0.3676 |
0.4399 |
0.4399 |
| 2023-11-13 |
0.4399 |
1,893.8120 BBT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-11-12 |
0.4421 |
0.3626 BBT |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2023-11-11 |
0.4443 |
0.4537 BBT |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-11-10 |
0.4488 |
0.0000 BBT |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-11-09 |
0.4488 |
510.5266 BBT |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-11-08 |
0.4510 |
235.1493 BBT |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2023-11-07 |
0.4533 |
0.0000 BBT |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-11-06 |
0.4648 |
1.3242 BBT |
0.4648 |
0.4578 |
0.4717 |
0.4578 |
| 2023-11-05 |
0.4648 |
1.3242 BBT |
0.4648 |
0.4578 |
0.4717 |
0.4578 |
| 2023-11-04 |
0.4717 |
10.5998 BBT |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-11-03 |
0.4859 |
106.0633 BBT |
0.4859 |
0.4717 |
0.5000 |
0.4811 |
| 2023-11-02 |
0.4811 |
0.4274 BBT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-01 |
0.4670 |
0.0000 BBT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-31 |
0.4670 |
0.0000 BBT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-30 |
0.4670 |
0.0000 BBT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-10-29 |
0.4765 |
2.0997 BBT |
0.4765 |
0.4670 |
0.4860 |
0.4670 |
| 2023-10-28 |
0.5000 |
0.0000 BBT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-10-27 |
0.3976 |
43.3615 BBT |
0.3976 |
0.2952 |
0.5000 |
0.5000 |
| 2023-10-26 |
0.3027 |
4.7752 BBT |
0.3027 |
0.2952 |
0.3103 |
0.2952 |
| 2023-10-25 |
0.3260 |
0.0000 BBT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2023-10-24 |
0.3260 |
0.0000 BBT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2023-10-23 |
0.3260 |
0.0000 BBT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2023-10-22 |
0.3260 |
0.0000 BBT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2023-10-21 |
0.3260 |
0.0000 BBT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2023-10-20 |
0.3260 |
0.0000 BBT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2023-10-19 |
0.3260 |
0.0000 BBT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |