Identifier on Yobit: bbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-20 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-19 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-18 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-17 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-16 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-15 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-14 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-13 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-12 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-11 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-10 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-09 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-08 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-07 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-06 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-05 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-04 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-03 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-02 |
0.0209 USD |
4.8432 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-01 |
0.0163 USD |
0.0000 BBT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-05-31 |
0.0163 USD |
6.4126 BBT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-05-30 |
0.0200 USD |
0.0000 BBT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-29 |
0.0200 USD |
0.0000 BBT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-28 |
0.0200 USD |
0.0000 BBT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-27 |
0.0200 USD |
0.0000 BBT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-26 |
0.0200 USD |
0.0000 BBT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-25 |
0.0200 USD |
0.0000 BBT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-24 |
0.0200 USD |
0.0000 BBT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-23 |
0.0204 USD |
88.4821 BBT |
0.0204 USD |
0.0200 USD |
0.0209 USD |
0.0200 USD |
| 2021-05-22 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-05-21 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-05-20 |
0.0209 USD |
32.2547 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-05-19 |
0.0203 USD |
16.0858 BBT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-05-18 |
0.0205 USD |
42.0821 BBT |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2021-05-17 |
0.0340 USD |
1,183.2549 BBT |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2021-05-16 |
0.0330 USD |
9,490.2431 BBT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-05-15 |
0.0330 USD |
0.0000 BBT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-05-14 |
0.0330 USD |
12.3018 BBT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-05-13 |
0.0317 USD |
0.0000 BBT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-05-12 |
0.0317 USD |
0.0000 BBT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-05-11 |
0.0317 USD |
0.0000 BBT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-05-10 |
0.0317 USD |
0.0000 BBT |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2021-05-09 |
0.0239 USD |
116.8131 BBT |
0.0239 USD |
0.0161 USD |
0.0317 USD |
0.0317 USD |
| 2021-05-08 |
0.0324 USD |
9.8632 BBT |
0.0324 USD |
0.0317 USD |
0.0330 USD |
0.0330 USD |
| 2021-05-07 |
0.0324 USD |
9.8632 BBT |
0.0324 USD |
0.0317 USD |
0.0330 USD |
0.0330 USD |
| 2021-05-06 |
0.0210 USD |
451.4681 BBT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-05 |
0.0084 USD |
0.0000 BBT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-05-04 |
0.0084 USD |
0.0000 BBT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-05-03 |
0.0084 USD |
0.0000 BBT |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |