Identifier on Yobit: bbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0031 USD |
559.1189 BBT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-12-06 |
0.0036 USD |
961.2359 BBT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-05 |
0.0027 USD |
0.0000 BBT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-04 |
0.0027 USD |
0.0000 BBT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-03 |
0.0027 USD |
0.0000 BBT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-02 |
0.0027 USD |
0.0000 BBT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-12-01 |
0.0027 USD |
0.0000 BBT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-30 |
0.0027 USD |
0.0000 BBT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-29 |
0.0027 USD |
0.0000 BBT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-28 |
0.0027 USD |
0.0000 BBT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-27 |
0.0027 USD |
0.0000 BBT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-11-26 |
0.0043 USD |
0.0000 BBT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-25 |
0.0043 USD |
0.0000 BBT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-24 |
0.0043 USD |
0.0000 BBT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-23 |
0.0043 USD |
0.0000 BBT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-22 |
0.0043 USD |
0.0000 BBT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-21 |
0.0043 USD |
0.0000 BBT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-20 |
0.0061 USD |
32,893.2195 BBT |
0.0061 USD |
0.0022 USD |
0.0100 USD |
0.0043 USD |
| 2023-11-19 |
0.0061 USD |
32,893.2195 BBT |
0.0061 USD |
0.0022 USD |
0.0100 USD |
0.0043 USD |
| 2023-11-18 |
0.0058 USD |
751.8308 BBT |
0.0058 USD |
0.0050 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-17 |
0.0080 USD |
49,266.0287 BBT |
0.0080 USD |
0.0045 USD |
0.0116 USD |
0.0045 USD |
| 2023-11-16 |
0.0090 USD |
0.0000 BBT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-15 |
0.0079 USD |
1,403.1029 BBT |
0.0079 USD |
0.0068 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-14 |
0.0073 USD |
81,570.1810 BBT |
0.0073 USD |
0.0045 USD |
0.0100 USD |
0.0090 USD |
| 2023-11-13 |
0.0116 USD |
52,813.2999 BBT |
0.0116 USD |
0.0042 USD |
0.0190 USD |
0.0085 USD |
| 2023-11-12 |
0.0065 USD |
0.0000 BBT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-11 |
0.0065 USD |
0.0000 BBT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-10 |
0.0065 USD |
0.0000 BBT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-09 |
0.0065 USD |
322.0416 BBT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-08 |
0.0111 USD |
91,802.5137 BBT |
0.0111 USD |
0.0033 USD |
0.0190 USD |
0.0033 USD |
| 2023-11-07 |
0.0041 USD |
0.0000 BBT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-11-06 |
0.0041 USD |
0.0000 BBT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-11-05 |
0.0041 USD |
0.0000 BBT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-11-04 |
0.0041 USD |
0.0000 BBT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-11-03 |
0.0066 USD |
20,882.0545 BBT |
0.0066 USD |
0.0033 USD |
0.0099 USD |
0.0041 USD |
| 2023-11-02 |
0.0066 USD |
29,751.9910 BBT |
0.0066 USD |
0.0033 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-01 |
0.0088 USD |
0.0000 BBT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-10-31 |
0.0088 USD |
1,005.5903 BBT |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-10-30 |
0.0130 USD |
52,388.9544 BBT |
0.0130 USD |
0.0030 USD |
0.0230 USD |
0.0088 USD |
| 2023-10-29 |
0.0030 USD |
0.0000 BBT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-28 |
0.0030 USD |
0.0000 BBT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-27 |
0.0133 USD |
52,247.6339 BBT |
0.0133 USD |
0.0027 USD |
0.0240 USD |
0.0030 USD |
| 2023-10-26 |
0.0036 USD |
0.0000 BBT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-25 |
0.0036 USD |
0.0000 BBT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-24 |
0.0036 USD |
282.8543 BBT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-23 |
0.0033 USD |
0.0000 BBT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-22 |
0.0033 USD |
0.0000 BBT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-21 |
0.0033 USD |
0.0000 BBT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-20 |
0.0033 USD |
0.0000 BBT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-19 |
0.0033 USD |
0.0000 BBT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |