Identifier on Yobit: bbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0046 WAVES |
3.5319 BBT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-23 |
0.0039 WAVES |
13.5943 BBT |
0.0039 WAVES |
0.0036 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-22 |
0.0036 WAVES |
6.1489 BBT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-21 |
0.0036 WAVES |
131.6639 BBT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-20 |
0.0036 WAVES |
0.0000 BBT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-19 |
0.0036 WAVES |
0.0000 BBT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-18 |
0.0033 WAVES |
72.6982 BBT |
0.0033 WAVES |
0.0031 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-17 |
0.0021 WAVES |
0.0000 BBT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-16 |
0.0021 WAVES |
0.0000 BBT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-15 |
0.0021 WAVES |
0.0000 BBT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-14 |
0.0021 WAVES |
0.0000 BBT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-13 |
0.0021 WAVES |
0.0000 BBT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-12 |
0.0021 WAVES |
0.0000 BBT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-11 |
0.0021 WAVES |
0.0000 BBT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-10 |
0.0021 WAVES |
0.0000 BBT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-09 |
0.0021 WAVES |
0.0000 BBT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-08 |
0.0021 WAVES |
0.0000 BBT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-07 |
0.0021 WAVES |
1.0292 BBT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-06 |
0.0026 WAVES |
18.8114 BBT |
0.0026 WAVES |
0.0021 WAVES |
0.0031 WAVES |
0.0021 WAVES |
| 2024-06-05 |
0.0031 WAVES |
191.3528 BBT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-04 |
0.0030 WAVES |
560.5717 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-03 |
0.0030 WAVES |
40.4570 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-02 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-01 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-31 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-30 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-29 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-28 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-27 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-26 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-25 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-24 |
0.0022 WAVES |
0.2039 BBT |
0.0022 WAVES |
0.0015 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-23 |
0.0015 WAVES |
0.0742 BBT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-22 |
0.0014 WAVES |
1.3500 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-05-21 |
0.0015 WAVES |
0.0000 BBT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-20 |
0.0015 WAVES |
0.0000 BBT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-19 |
0.0015 WAVES |
0.0000 BBT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-18 |
0.0015 WAVES |
0.2791 BBT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-17 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-16 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-15 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-14 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-13 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-12 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-11 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-10 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-09 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-08 |
0.0030 WAVES |
0.0000 BBT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-07 |
0.0022 WAVES |
0.2030 BBT |
0.0022 WAVES |
0.0015 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-06 |
0.0022 WAVES |
0.8433 BBT |
0.0022 WAVES |
0.0014 WAVES |
0.0030 WAVES |
0.0030 WAVES |