Identifier on Yobit: bbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0023 WAVES |
0.0000 BBT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-28 |
0.0024 WAVES |
8.9466 BBT |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2019-05-27 |
0.0020 WAVES |
214.1647 BBT |
0.0020 WAVES |
0.0009 WAVES |
0.0031 WAVES |
0.0025 WAVES |
| 2019-05-26 |
0.0031 WAVES |
0.0000 BBT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-05-24 |
0.0048 WAVES |
80.2812 BBT |
0.0048 WAVES |
0.0031 WAVES |
0.0066 WAVES |
0.0031 WAVES |
| 2019-05-23 |
0.0055 WAVES |
127.1918 BBT |
0.0055 WAVES |
0.0043 WAVES |
0.0066 WAVES |
0.0058 WAVES |
| 2019-05-22 |
0.0077 WAVES |
63.6646 BBT |
0.0077 WAVES |
0.0043 WAVES |
0.0110 WAVES |
0.0043 WAVES |
| 2019-05-21 |
0.0009 WAVES |
0.0000 BBT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-20 |
0.0009 WAVES |
0.0000 BBT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-19 |
0.0009 WAVES |
0.0000 BBT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-18 |
0.0009 WAVES |
0.0000 BBT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-17 |
0.0009 WAVES |
0.0000 BBT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-16 |
0.0009 WAVES |
0.0000 BBT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-15 |
0.0009 WAVES |
4.0000 BBT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-14 |
0.0009 WAVES |
0.0000 BBT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-13 |
0.0022 WAVES |
1.1984 BBT |
0.0022 WAVES |
0.0009 WAVES |
0.0036 WAVES |
0.0009 WAVES |
| 2019-05-12 |
0.0028 WAVES |
0.5189 BBT |
0.0028 WAVES |
0.0020 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-11 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-10 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-09 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-08 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-07 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-06 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-05 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-04 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-03 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-02 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-01 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-30 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-29 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-28 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-27 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-26 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-25 |
0.0016 WAVES |
6.5886 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-24 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-23 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-22 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-21 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-20 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-19 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-18 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-17 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-16 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-15 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-14 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-13 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-12 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-11 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-10 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-09 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |