Identifier on Yobit: bbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0014 WAVES |
1.8625 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-15 |
0.0014 WAVES |
1.1965 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-14 |
0.0014 WAVES |
40.3953 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-13 |
0.0014 WAVES |
10.3972 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-12 |
0.0014 WAVES |
231.0270 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-03-11 |
0.0014 WAVES |
0.0000 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-10 |
0.0014 WAVES |
0.0000 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-09 |
0.0014 WAVES |
0.0000 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-08 |
0.0014 WAVES |
0.4136 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-07 |
0.0014 WAVES |
15.0129 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-06 |
0.0016 WAVES |
64.1455 BBT |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2024-03-05 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-04 |
0.0016 WAVES |
10.6512 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-03 |
0.0016 WAVES |
40.3538 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-02 |
0.0016 WAVES |
8.2679 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-01 |
0.0017 WAVES |
42.6896 BBT |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-02-29 |
0.0017 WAVES |
42.4492 BBT |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2024-02-28 |
0.0016 WAVES |
1.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-27 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-26 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-25 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-24 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-23 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-22 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-21 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-20 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-19 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-18 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-17 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-16 |
0.0019 WAVES |
23.9019 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-15 |
0.0019 WAVES |
180.0010 BBT |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-02-14 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-13 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-12 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-11 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-02-10 |
0.0018 WAVES |
108.8048 BBT |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2024-02-09 |
0.0014 WAVES |
2.9066 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-08 |
0.0014 WAVES |
0.0000 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-07 |
0.0014 WAVES |
0.0000 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-06 |
0.0014 WAVES |
0.0000 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-05 |
0.0014 WAVES |
0.0000 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-04 |
0.0014 WAVES |
0.0000 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-03 |
0.0014 WAVES |
0.0000 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-02 |
0.0014 WAVES |
0.0000 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-02-01 |
0.0014 WAVES |
0.0000 BBT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-01-31 |
0.0016 WAVES |
261.0276 BBT |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2024-01-30 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-29 |
0.0018 WAVES |
0.8595 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-01-28 |
0.0016 WAVES |
1.7774 BBT |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-01-27 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |