Identifier on Yobit: bbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-06 |
0.0017 WAVES |
0.4783 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-05 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-04 |
0.0016 WAVES |
39.1494 BBT |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-03 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-02 |
0.0017 WAVES |
0.0000 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-12-01 |
0.0017 WAVES |
0.6769 BBT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-30 |
0.0016 WAVES |
52.4598 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-29 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-28 |
0.0019 WAVES |
9.3870 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-27 |
0.0018 WAVES |
0.0000 BBT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-26 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-25 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-24 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-23 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-22 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-21 |
0.0019 WAVES |
0.0000 BBT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-20 |
0.0017 WAVES |
389.3850 BBT |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-19 |
0.0017 WAVES |
389.3850 BBT |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-18 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-17 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-16 |
0.0016 WAVES |
0.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-15 |
0.0016 WAVES |
1.0000 BBT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-14 |
0.0034 WAVES |
0.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-13 |
0.0034 WAVES |
0.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-12 |
0.0034 WAVES |
0.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-11 |
0.0034 WAVES |
0.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-10 |
0.0034 WAVES |
0.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-09 |
0.0034 WAVES |
0.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-08 |
0.0034 WAVES |
0.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-07 |
0.0034 WAVES |
0.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-06 |
0.0034 WAVES |
0.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-05 |
0.0034 WAVES |
0.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-04 |
0.0034 WAVES |
0.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-03 |
0.0034 WAVES |
0.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-02 |
0.0034 WAVES |
0.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-01 |
0.0034 WAVES |
0.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-31 |
0.0034 WAVES |
70.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-30 |
0.0034 WAVES |
70.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-29 |
0.0034 WAVES |
0.0000 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-28 |
0.0034 WAVES |
1,474.9262 BBT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-27 |
0.0026 WAVES |
2,060.2091 BBT |
0.0026 WAVES |
0.0018 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-10-26 |
0.0017 WAVES |
6.8093 BBT |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-25 |
0.0021 WAVES |
0.0000 BBT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-24 |
0.0021 WAVES |
282.8543 BBT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-23 |
0.0020 WAVES |
0.0000 BBT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-22 |
0.0020 WAVES |
0.0000 BBT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-21 |
0.0020 WAVES |
0.0000 BBT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-20 |
0.0020 WAVES |
0.0000 BBT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-19 |
0.0020 WAVES |
0.0000 BBT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |