Identifier on Yobit: bca_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0000 BTC |
0.0000 BCA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-24 |
0.0000 BTC |
0.0000 BCA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-23 |
0.0000 BTC |
82.3012 BCA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-22 |
0.0000 BTC |
0.0000 BCA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-21 |
0.0000 BTC |
0.0000 BCA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-20 |
0.0000 BTC |
0.0000 BCA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-19 |
0.0000 BTC |
0.0000 BCA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-18 |
0.0000 BTC |
66.6492 BCA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-17 |
0.0000 BTC |
0.0000 BCA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-16 |
0.0000 BTC |
20.4963 BCA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-11-15 |
0.0001 BTC |
114.0416 BCA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-14 |
0.0001 BTC |
6.1521 BCA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-13 |
0.0001 BTC |
3.8371 BCA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-12 |
0.0001 BTC |
3.1963 BCA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-11-11 |
0.0001 BTC |
185.0197 BCA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-11-10 |
0.0002 BTC |
0.9272 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-09 |
0.0002 BTC |
4.9996 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-08 |
0.0002 BTC |
2.2222 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-07 |
0.0002 BTC |
2.2222 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-06 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-05 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-04 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-03 |
0.0002 BTC |
1.2975 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-02 |
0.0002 BTC |
6.1338 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-01 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-31 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-30 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-29 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-28 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-26 |
0.0002 BTC |
4.5871 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-25 |
0.0002 BTC |
0.7588 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-24 |
0.0002 BTC |
1.3386 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-23 |
0.0002 BTC |
2.7183 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-22 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-21 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-20 |
0.0002 BTC |
18.8189 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-19 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-18 |
0.0002 BTC |
0.7300 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-17 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-16 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-15 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-14 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-13 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-12 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-11 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-10 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-09 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-08 |
0.0002 BTC |
1.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-07 |
0.0002 BTC |
2.6929 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-06 |
0.0002 BTC |
0.0000 BCA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |