Identifier on Yobit: bca_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-23 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-22 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-21 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-20 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-19 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-18 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-17 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-16 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-15 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-14 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-13 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-12 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-11 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-10 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-09 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-08 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-07 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-06 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-05 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-04 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-03 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-02 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-12-01 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-11-30 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-11-29 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-11-28 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-11-27 |
2.2500 DOGE |
0.0000 BCA |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
2.2500 DOGE |
| 2024-11-26 |
2.5000 DOGE |
15.4151 BCA |
2.5000 DOGE |
2.2500 DOGE |
2.7500 DOGE |
2.2500 DOGE |
| 2024-11-25 |
2.7500 DOGE |
0.0000 BCA |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2024-11-24 |
2.7500 DOGE |
0.0000 BCA |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2024-11-23 |
2.7500 DOGE |
0.0000 BCA |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2024-11-22 |
2.7500 DOGE |
0.0000 BCA |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2024-11-21 |
2.7500 DOGE |
0.0000 BCA |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2024-11-20 |
2.7500 DOGE |
0.0000 BCA |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2024-11-19 |
2.7500 DOGE |
0.0000 BCA |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2024-11-18 |
2.7500 DOGE |
0.0000 BCA |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2024-11-17 |
2.7500 DOGE |
0.0000 BCA |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2024-11-16 |
2.7500 DOGE |
0.0000 BCA |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2024-11-15 |
2.7500 DOGE |
0.0000 BCA |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2024-11-14 |
2.7500 DOGE |
0.0000 BCA |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
2.7500 DOGE |
| 2024-11-12 |
3.2378 DOGE |
11.0207 BCA |
3.2378 DOGE |
2.7500 DOGE |
3.7256 DOGE |
2.7500 DOGE |
| 2024-11-11 |
3.7256 DOGE |
5.9882 BCA |
3.7256 DOGE |
3.7256 DOGE |
3.7256 DOGE |
3.7256 DOGE |
| 2024-11-10 |
3.7898 DOGE |
0.0000 BCA |
3.7898 DOGE |
3.7898 DOGE |
3.7898 DOGE |
3.7898 DOGE |
| 2024-11-09 |
3.7898 DOGE |
2.9056 BCA |
3.7898 DOGE |
3.7898 DOGE |
3.7898 DOGE |
3.7898 DOGE |
| 2024-11-08 |
3.7898 DOGE |
2.9056 BCA |
3.7898 DOGE |
3.7898 DOGE |
3.7898 DOGE |
3.7898 DOGE |
| 2024-11-07 |
5.0834 DOGE |
0.0000 BCA |
5.0834 DOGE |
5.0834 DOGE |
5.0834 DOGE |
5.0834 DOGE |
| 2024-11-06 |
5.0834 DOGE |
0.0000 BCA |
5.0834 DOGE |
5.0834 DOGE |
5.0834 DOGE |
5.0834 DOGE |
| 2024-11-05 |
5.0834 DOGE |
0.0000 BCA |
5.0834 DOGE |
5.0834 DOGE |
5.0834 DOGE |
5.0834 DOGE |
| 2024-11-04 |
5.0834 DOGE |
0.0000 BCA |
5.0834 DOGE |
5.0834 DOGE |
5.0834 DOGE |
5.0834 DOGE |