Identifier on Yobit: bca_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
10.4323 DOGE |
0.0000 BCA |
10.4323 DOGE |
10.4323 DOGE |
10.4323 DOGE |
10.4323 DOGE |
| 2021-04-22 |
10.4323 DOGE |
0.0000 BCA |
10.4323 DOGE |
10.4323 DOGE |
10.4323 DOGE |
10.4323 DOGE |
| 2021-04-21 |
10.4323 DOGE |
0.0000 BCA |
10.4323 DOGE |
10.4323 DOGE |
10.4323 DOGE |
10.4323 DOGE |
| 2021-04-20 |
10.4323 DOGE |
0.0000 BCA |
10.4323 DOGE |
10.4323 DOGE |
10.4323 DOGE |
10.4323 DOGE |
| 2021-04-19 |
10.4323 DOGE |
0.0000 BCA |
10.4323 DOGE |
10.4323 DOGE |
10.4323 DOGE |
10.4323 DOGE |
| 2021-04-18 |
10.4323 DOGE |
0.0000 BCA |
10.4323 DOGE |
10.4323 DOGE |
10.4323 DOGE |
10.4323 DOGE |
| 2021-04-17 |
10.4323 DOGE |
0.0000 BCA |
10.4323 DOGE |
10.4323 DOGE |
10.4323 DOGE |
10.4323 DOGE |
| 2021-04-16 |
13.5487 DOGE |
16.6770 BCA |
13.5487 DOGE |
10.4323 DOGE |
16.6651 DOGE |
10.4323 DOGE |
| 2021-04-15 |
16.6651 DOGE |
0.0000 BCA |
16.6651 DOGE |
16.6651 DOGE |
16.6651 DOGE |
16.6651 DOGE |
| 2021-04-14 |
16.6651 DOGE |
0.0000 BCA |
16.6651 DOGE |
16.6651 DOGE |
16.6651 DOGE |
16.6651 DOGE |
| 2021-04-13 |
16.6651 DOGE |
0.8074 BCA |
16.6651 DOGE |
16.6651 DOGE |
16.6651 DOGE |
16.6651 DOGE |
| 2021-04-12 |
46.5039 DOGE |
0.0000 BCA |
46.5039 DOGE |
46.5039 DOGE |
46.5039 DOGE |
46.5039 DOGE |
| 2021-04-11 |
46.5039 DOGE |
0.0000 BCA |
46.5039 DOGE |
46.5039 DOGE |
46.5039 DOGE |
46.5039 DOGE |
| 2021-04-10 |
46.5039 DOGE |
0.0000 BCA |
46.5039 DOGE |
46.5039 DOGE |
46.5039 DOGE |
46.5039 DOGE |
| 2021-04-09 |
46.4520 DOGE |
2.1812 BCA |
46.4520 DOGE |
46.4000 DOGE |
46.5039 DOGE |
46.5039 DOGE |
| 2021-04-08 |
16.8356 DOGE |
3.0293 BCA |
16.8356 DOGE |
16.8356 DOGE |
16.8356 DOGE |
16.8356 DOGE |
| 2021-04-07 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-04-06 |
16.5055 DOGE |
9.0074 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-04-05 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-04-04 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-04-03 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-04-02 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-04-01 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-03-31 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-03-30 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-03-29 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-03-28 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-03-27 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-03-26 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-03-25 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-03-24 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-03-23 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-03-22 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-03-21 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-03-20 |
16.5055 DOGE |
0.0000 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-03-19 |
16.5055 DOGE |
0.9041 BCA |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
16.5055 DOGE |
| 2021-03-18 |
16.5000 DOGE |
0.0000 BCA |
16.5000 DOGE |
16.5000 DOGE |
16.5000 DOGE |
16.5000 DOGE |
| 2021-03-17 |
16.5000 DOGE |
0.0000 BCA |
16.5000 DOGE |
16.5000 DOGE |
16.5000 DOGE |
16.5000 DOGE |
| 2021-03-16 |
16.5000 DOGE |
0.0000 BCA |
16.5000 DOGE |
16.5000 DOGE |
16.5000 DOGE |
16.5000 DOGE |
| 2021-03-15 |
16.5000 DOGE |
0.7455 BCA |
16.5000 DOGE |
16.5000 DOGE |
16.5000 DOGE |
16.5000 DOGE |
| 2021-03-14 |
16.5000 DOGE |
0.7455 BCA |
16.5000 DOGE |
16.5000 DOGE |
16.5000 DOGE |
16.5000 DOGE |
| 2021-03-13 |
24.5100 DOGE |
1.0002 BCA |
24.5100 DOGE |
24.5100 DOGE |
24.5100 DOGE |
24.5100 DOGE |
| 2021-03-12 |
44.0000 DOGE |
0.0000 BCA |
44.0000 DOGE |
44.0000 DOGE |
44.0000 DOGE |
44.0000 DOGE |
| 2021-03-11 |
44.0000 DOGE |
0.0000 BCA |
44.0000 DOGE |
44.0000 DOGE |
44.0000 DOGE |
44.0000 DOGE |
| 2021-03-10 |
44.0000 DOGE |
0.0000 BCA |
44.0000 DOGE |
44.0000 DOGE |
44.0000 DOGE |
44.0000 DOGE |
| 2021-03-09 |
44.0000 DOGE |
0.0000 BCA |
44.0000 DOGE |
44.0000 DOGE |
44.0000 DOGE |
44.0000 DOGE |
| 2021-03-08 |
44.0000 DOGE |
0.6475 BCA |
44.0000 DOGE |
44.0000 DOGE |
44.0000 DOGE |
44.0000 DOGE |
| 2021-03-07 |
30.2500 DOGE |
1.3562 BCA |
30.2500 DOGE |
16.5000 DOGE |
44.0000 DOGE |
44.0000 DOGE |
| 2021-03-06 |
44.0000 DOGE |
0.0000 BCA |
44.0000 DOGE |
44.0000 DOGE |
44.0000 DOGE |
44.0000 DOGE |
| 2021-03-05 |
44.0000 DOGE |
0.0000 BCA |
44.0000 DOGE |
44.0000 DOGE |
44.0000 DOGE |
44.0000 DOGE |