Identifier on Yobit: bca_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-05 |
150.0000 DOGE |
0.0000 BCA |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
2020-08-04 |
150.0000 DOGE |
0.0000 BCA |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
2020-08-03 |
150.0000 DOGE |
0.0000 BCA |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
2020-08-02 |
150.0000 DOGE |
0.0000 BCA |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
2020-08-01 |
150.0000 DOGE |
0.0000 BCA |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
2020-07-31 |
150.0000 DOGE |
0.1530 BCA |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
2020-07-30 |
130.1000 DOGE |
0.0000 BCA |
130.1000 DOGE |
130.1000 DOGE |
130.1000 DOGE |
130.1000 DOGE |
2020-07-29 |
130.1000 DOGE |
0.0000 BCA |
130.1000 DOGE |
130.1000 DOGE |
130.1000 DOGE |
130.1000 DOGE |
2020-07-28 |
130.1000 DOGE |
1.1083 BCA |
130.1000 DOGE |
130.1000 DOGE |
130.1000 DOGE |
130.1000 DOGE |
2020-07-27 |
464.0000 DOGE |
1.0000 BCA |
464.0000 DOGE |
464.0000 DOGE |
464.0000 DOGE |
464.0000 DOGE |
2020-07-26 |
126.1781 DOGE |
0.0000 BCA |
126.1781 DOGE |
126.1781 DOGE |
126.1781 DOGE |
126.1781 DOGE |
2020-07-25 |
126.1781 DOGE |
0.0000 BCA |
126.1781 DOGE |
126.1781 DOGE |
126.1781 DOGE |
126.1781 DOGE |
2020-07-24 |
126.1781 DOGE |
0.0000 BCA |
126.1781 DOGE |
126.1781 DOGE |
126.1781 DOGE |
126.1781 DOGE |
2020-07-23 |
126.1781 DOGE |
0.0000 BCA |
126.1781 DOGE |
126.1781 DOGE |
126.1781 DOGE |
126.1781 DOGE |
2020-07-22 |
126.1781 DOGE |
2.1898 BCA |
126.1781 DOGE |
126.1781 DOGE |
126.1781 DOGE |
126.1781 DOGE |
2020-07-21 |
126.1691 DOGE |
0.0000 BCA |
126.1691 DOGE |
126.1691 DOGE |
126.1691 DOGE |
126.1691 DOGE |
2020-07-20 |
126.1691 DOGE |
0.0000 BCA |
126.1691 DOGE |
126.1691 DOGE |
126.1691 DOGE |
126.1691 DOGE |
2020-07-19 |
126.1691 DOGE |
0.0000 BCA |
126.1691 DOGE |
126.1691 DOGE |
126.1691 DOGE |
126.1691 DOGE |
2020-07-18 |
126.1691 DOGE |
0.1000 BCA |
126.1691 DOGE |
126.1691 DOGE |
126.1691 DOGE |
126.1691 DOGE |
2020-07-17 |
126.0000 DOGE |
0.4692 BCA |
126.0000 DOGE |
126.0000 DOGE |
126.0000 DOGE |
126.0000 DOGE |
2020-07-16 |
132.5298 DOGE |
0.0000 BCA |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
2020-07-15 |
132.5298 DOGE |
0.0000 BCA |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
2020-07-14 |
132.5298 DOGE |
0.0000 BCA |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
2020-07-13 |
132.5298 DOGE |
0.0000 BCA |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
2020-07-12 |
132.5298 DOGE |
0.0000 BCA |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
2020-07-11 |
132.5298 DOGE |
0.0000 BCA |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
2020-07-10 |
132.5298 DOGE |
0.0000 BCA |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
2020-07-09 |
132.5298 DOGE |
0.0000 BCA |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
2020-07-08 |
132.5298 DOGE |
0.2546 BCA |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
132.5298 DOGE |
2020-07-07 |
131.7903 DOGE |
0.0000 BCA |
131.7903 DOGE |
131.7903 DOGE |
131.7903 DOGE |
131.7903 DOGE |
2020-07-06 |
131.7903 DOGE |
0.0000 BCA |
131.7903 DOGE |
131.7903 DOGE |
131.7903 DOGE |
131.7903 DOGE |
2020-07-05 |
131.7903 DOGE |
0.0000 BCA |
131.7903 DOGE |
131.7903 DOGE |
131.7903 DOGE |
131.7903 DOGE |
2020-07-04 |
131.7903 DOGE |
0.0000 BCA |
131.7903 DOGE |
131.7903 DOGE |
131.7903 DOGE |
131.7903 DOGE |
2020-07-03 |
131.7903 DOGE |
0.0000 BCA |
131.7903 DOGE |
131.7903 DOGE |
131.7903 DOGE |
131.7903 DOGE |
2020-07-02 |
131.7903 DOGE |
0.0000 BCA |
131.7903 DOGE |
131.7903 DOGE |
131.7903 DOGE |
131.7903 DOGE |
2020-07-01 |
131.7903 DOGE |
0.0000 BCA |
131.7903 DOGE |
131.7903 DOGE |
131.7903 DOGE |
131.7903 DOGE |
2020-06-30 |
131.7903 DOGE |
0.0000 BCA |
131.7903 DOGE |
131.7903 DOGE |
131.7903 DOGE |
131.7903 DOGE |
2020-06-29 |
298.1959 DOGE |
0.3002 BCA |
298.1959 DOGE |
131.7903 DOGE |
464.6016 DOGE |
131.7903 DOGE |
2020-06-28 |
131.0001 DOGE |
0.0000 BCA |
131.0001 DOGE |
131.0001 DOGE |
131.0001 DOGE |
131.0001 DOGE |
2020-06-27 |
131.0001 DOGE |
0.1319 BCA |
131.0001 DOGE |
131.0001 DOGE |
131.0001 DOGE |
131.0001 DOGE |
2020-06-26 |
1,064.3282 DOGE |
0.0000 BCA |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
2020-06-25 |
1,064.3282 DOGE |
0.0000 BCA |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
2020-06-24 |
1,064.3282 DOGE |
0.0000 BCA |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
2020-06-23 |
1,064.3282 DOGE |
0.0000 BCA |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
2020-06-22 |
1,064.3282 DOGE |
0.0000 BCA |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
2020-06-21 |
1,064.3282 DOGE |
0.0000 BCA |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
2020-06-20 |
1,064.3282 DOGE |
0.0000 BCA |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
2020-06-19 |
1,064.3282 DOGE |
0.0000 BCA |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
2020-06-18 |
1,064.3282 DOGE |
0.0000 BCA |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
2020-06-17 |
1,064.3282 DOGE |
0.0000 BCA |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |
1,064.3282 DOGE |