Crypto exchange Yobit

Market Bitcoin Atom (BCA) / Dogecoin (DOGE)

Identifier on Yobit: bca_doge
12...3536373839...4243
Date Price Volume Open Low High Close
2020-01-17 75.0000 DOGE 0.0000 BCA 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE
2020-01-15 75.0000 DOGE 0.0000 BCA 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE
2020-01-14 75.0000 DOGE 0.0000 BCA 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE
2020-01-13 75.0000 DOGE 0.0000 BCA 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE
2020-01-12 75.0000 DOGE 0.0000 BCA 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE
2020-01-11 75.0000 DOGE 0.3577 BCA 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE
2020-01-10 75.0000 DOGE 0.0000 BCA 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE
2020-01-09 75.0000 DOGE 0.0000 BCA 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE
2020-01-08 75.0000 DOGE 1.0576 BCA 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE 75.0000 DOGE
2020-01-07 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2020-01-06 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2020-01-05 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2020-01-04 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2020-01-03 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2020-01-02 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2020-01-01 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-31 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-30 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-29 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-28 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-27 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-26 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-25 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-24 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-23 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-22 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-21 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-20 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-19 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-18 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-17 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-16 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-15 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-14 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-13 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-12 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-11 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-10 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-09 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-08 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-07 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-06 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-05 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-04 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-03 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-02 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-12-01 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-11-30 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-11-29 141.0300 DOGE 0.0000 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
2019-11-28 141.0300 DOGE 5.8891 BCA 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE 141.0300 DOGE
12...3536373839...4243