Identifier on Yobit: bca_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
500.0000 DOGE |
0.0467 BCA |
500.0000 DOGE |
500.0000 DOGE |
500.0000 DOGE |
500.0000 DOGE |
| 2019-07-08 |
571.8474 DOGE |
0.0846 BCA |
571.8474 DOGE |
500.0000 DOGE |
643.6948 DOGE |
500.0000 DOGE |
| 2019-07-07 |
502.0934 DOGE |
0.0000 BCA |
502.0934 DOGE |
502.0934 DOGE |
502.0934 DOGE |
502.0934 DOGE |
| 2019-07-06 |
502.0934 DOGE |
0.0235 BCA |
502.0934 DOGE |
502.0934 DOGE |
502.0934 DOGE |
502.0934 DOGE |
| 2019-07-05 |
502.8614 DOGE |
20.6792 BCA |
502.8614 DOGE |
500.0000 DOGE |
505.7228 DOGE |
502.0934 DOGE |
| 2019-07-04 |
682.7904 DOGE |
0.0000 BCA |
682.7904 DOGE |
682.7904 DOGE |
682.7904 DOGE |
682.7904 DOGE |
| 2019-07-03 |
682.7904 DOGE |
0.0000 BCA |
682.7904 DOGE |
682.7904 DOGE |
682.7904 DOGE |
682.7904 DOGE |
| 2019-07-02 |
682.7904 DOGE |
0.0000 BCA |
682.7904 DOGE |
682.7904 DOGE |
682.7904 DOGE |
682.7904 DOGE |
| 2019-07-01 |
682.7904 DOGE |
0.0000 BCA |
682.7904 DOGE |
682.7904 DOGE |
682.7904 DOGE |
682.7904 DOGE |
| 2019-06-30 |
682.7904 DOGE |
0.0000 BCA |
682.7904 DOGE |
682.7904 DOGE |
682.7904 DOGE |
682.7904 DOGE |
| 2019-06-29 |
682.7904 DOGE |
0.0594 BCA |
682.7904 DOGE |
682.7904 DOGE |
682.7904 DOGE |
682.7904 DOGE |
| 2019-06-28 |
507.8807 DOGE |
0.1402 BCA |
507.8807 DOGE |
507.8807 DOGE |
507.8807 DOGE |
507.8807 DOGE |
| 2019-06-27 |
510.2249 DOGE |
0.0216 BCA |
510.2249 DOGE |
510.2249 DOGE |
510.2249 DOGE |
510.2249 DOGE |
| 2019-06-26 |
507.3383 DOGE |
0.0000 BCA |
507.3383 DOGE |
507.3383 DOGE |
507.3383 DOGE |
507.3383 DOGE |
| 2019-06-25 |
507.3383 DOGE |
0.0000 BCA |
507.3383 DOGE |
507.3383 DOGE |
507.3383 DOGE |
507.3383 DOGE |
| 2019-06-24 |
507.3383 DOGE |
0.0000 BCA |
507.3383 DOGE |
507.3383 DOGE |
507.3383 DOGE |
507.3383 DOGE |
| 2019-06-23 |
507.3383 DOGE |
0.0000 BCA |
507.3383 DOGE |
507.3383 DOGE |
507.3383 DOGE |
507.3383 DOGE |
| 2019-06-22 |
507.3383 DOGE |
0.0631 BCA |
507.3383 DOGE |
507.3383 DOGE |
507.3383 DOGE |
507.3383 DOGE |
| 2019-06-21 |
507.3977 DOGE |
0.0000 BCA |
507.3977 DOGE |
507.3977 DOGE |
507.3977 DOGE |
507.3977 DOGE |
| 2019-06-20 |
507.3977 DOGE |
0.0000 BCA |
507.3977 DOGE |
507.3977 DOGE |
507.3977 DOGE |
507.3977 DOGE |
| 2019-06-19 |
507.3977 DOGE |
0.0000 BCA |
507.3977 DOGE |
507.3977 DOGE |
507.3977 DOGE |
507.3977 DOGE |
| 2019-06-18 |
507.3977 DOGE |
0.0000 BCA |
507.3977 DOGE |
507.3977 DOGE |
507.3977 DOGE |
507.3977 DOGE |
| 2019-06-17 |
507.3977 DOGE |
0.0000 BCA |
507.3977 DOGE |
507.3977 DOGE |
507.3977 DOGE |
507.3977 DOGE |
| 2019-06-16 |
525.9766 DOGE |
0.3961 BCA |
525.9766 DOGE |
505.7228 DOGE |
546.2303 DOGE |
507.3977 DOGE |
| 2019-06-15 |
525.9766 DOGE |
0.2980 BCA |
525.9766 DOGE |
505.7228 DOGE |
546.2303 DOGE |
505.7228 DOGE |
| 2019-06-14 |
546.2303 DOGE |
0.0000 BCA |
546.2303 DOGE |
546.2303 DOGE |
546.2303 DOGE |
546.2303 DOGE |
| 2019-06-13 |
546.2303 DOGE |
0.0000 BCA |
546.2303 DOGE |
546.2303 DOGE |
546.2303 DOGE |
546.2303 DOGE |
| 2019-06-12 |
546.2303 DOGE |
0.1097 BCA |
546.2303 DOGE |
546.2303 DOGE |
546.2303 DOGE |
546.2303 DOGE |
| 2019-06-11 |
558.5940 DOGE |
0.0229 BCA |
558.5940 DOGE |
546.2303 DOGE |
570.9578 DOGE |
546.2303 DOGE |
| 2019-06-10 |
566.8418 DOGE |
0.0000 BCA |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
| 2019-06-09 |
566.8418 DOGE |
0.0000 BCA |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
| 2019-06-08 |
566.8418 DOGE |
0.0000 BCA |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
| 2019-06-07 |
566.8418 DOGE |
0.0000 BCA |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
| 2019-06-06 |
566.8418 DOGE |
0.0000 BCA |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
| 2019-06-05 |
566.8418 DOGE |
0.0000 BCA |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
| 2019-06-04 |
681.1397 DOGE |
0.1171 BCA |
681.1397 DOGE |
566.8418 DOGE |
795.4376 DOGE |
566.8418 DOGE |
| 2019-06-03 |
566.8418 DOGE |
0.1201 BCA |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
| 2019-06-02 |
566.8418 DOGE |
0.0205 BCA |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
| 2019-06-01 |
566.8418 DOGE |
0.1472 BCA |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
566.8418 DOGE |
| 2019-05-31 |
546.2303 DOGE |
0.0000 BCA |
546.2303 DOGE |
546.2303 DOGE |
546.2303 DOGE |
546.2303 DOGE |
| 2019-05-30 |
546.2303 DOGE |
6.7021 BCA |
546.2303 DOGE |
546.2303 DOGE |
546.2303 DOGE |
546.2303 DOGE |
| 2019-05-29 |
839.6430 DOGE |
0.0141 BCA |
839.6430 DOGE |
839.6430 DOGE |
839.6430 DOGE |
839.6430 DOGE |
| 2019-05-28 |
546.2303 DOGE |
0.0000 BCA |
546.2303 DOGE |
546.2303 DOGE |
546.2303 DOGE |
546.2303 DOGE |
| 2019-05-27 |
554.1748 DOGE |
0.2625 BCA |
554.1748 DOGE |
554.1748 DOGE |
554.1748 DOGE |
554.1748 DOGE |
| 2019-05-26 |
543.3086 DOGE |
0.0000 BCA |
543.3086 DOGE |
543.3086 DOGE |
543.3086 DOGE |
543.3086 DOGE |
| 2019-05-25 |
536.9164 DOGE |
0.1717 BCA |
536.9164 DOGE |
530.5243 DOGE |
543.3086 DOGE |
543.3086 DOGE |
| 2019-05-24 |
530.5243 DOGE |
0.0000 BCA |
530.5243 DOGE |
530.5243 DOGE |
530.5243 DOGE |
530.5243 DOGE |
| 2019-05-23 |
530.5243 DOGE |
0.0000 BCA |
530.5243 DOGE |
530.5243 DOGE |
530.5243 DOGE |
530.5243 DOGE |
| 2019-05-22 |
530.5243 DOGE |
0.0000 BCA |
530.5243 DOGE |
530.5243 DOGE |
530.5243 DOGE |
530.5243 DOGE |
| 2019-05-21 |
530.5243 DOGE |
0.0000 BCA |
530.5243 DOGE |
530.5243 DOGE |
530.5243 DOGE |
530.5243 DOGE |