Identifier on Yobit: bca_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
13.8900 DOGE |
0.0000 BCA |
13.8900 DOGE |
13.8900 DOGE |
13.8900 DOGE |
13.8900 DOGE |
| 2024-03-06 |
13.8900 DOGE |
0.0000 BCA |
13.8900 DOGE |
13.8900 DOGE |
13.8900 DOGE |
13.8900 DOGE |
| 2024-03-05 |
13.8900 DOGE |
0.0000 BCA |
13.8900 DOGE |
13.8900 DOGE |
13.8900 DOGE |
13.8900 DOGE |
| 2024-03-04 |
13.8900 DOGE |
0.0000 BCA |
13.8900 DOGE |
13.8900 DOGE |
13.8900 DOGE |
13.8900 DOGE |
| 2024-03-03 |
13.8900 DOGE |
0.0000 BCA |
13.8900 DOGE |
13.8900 DOGE |
13.8900 DOGE |
13.8900 DOGE |
| 2024-03-02 |
13.8900 DOGE |
0.0000 BCA |
13.8900 DOGE |
13.8900 DOGE |
13.8900 DOGE |
13.8900 DOGE |
| 2024-03-01 |
13.8900 DOGE |
0.0000 BCA |
13.8900 DOGE |
13.8900 DOGE |
13.8900 DOGE |
13.8900 DOGE |
| 2024-02-29 |
13.8900 DOGE |
0.0000 BCA |
13.8900 DOGE |
13.8900 DOGE |
13.8900 DOGE |
13.8900 DOGE |
| 2024-02-28 |
9.5069 DOGE |
40.6422 BCA |
9.5069 DOGE |
5.1237 DOGE |
13.8900 DOGE |
13.8900 DOGE |
| 2024-02-27 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-26 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-25 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-24 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-23 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-22 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-21 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-20 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-19 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-18 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-17 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-16 |
4.6134 DOGE |
13.9005 BCA |
4.6134 DOGE |
3.7896 DOGE |
5.4372 DOGE |
3.7896 DOGE |
| 2024-02-15 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-14 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-13 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-12 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-11 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-10 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-09 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-08 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-07 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-06 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-05 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-04 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-03 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-02 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-02-01 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-01-31 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-01-30 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-01-29 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-01-28 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-01-27 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-01-26 |
3.7896 DOGE |
0.0000 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-01-25 |
3.7896 DOGE |
2.7871 BCA |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
3.7896 DOGE |
| 2024-01-24 |
5.4372 DOGE |
0.0000 BCA |
5.4372 DOGE |
5.4372 DOGE |
5.4372 DOGE |
5.4372 DOGE |
| 2024-01-23 |
5.4372 DOGE |
0.0000 BCA |
5.4372 DOGE |
5.4372 DOGE |
5.4372 DOGE |
5.4372 DOGE |
| 2024-01-22 |
5.4372 DOGE |
0.0000 BCA |
5.4372 DOGE |
5.4372 DOGE |
5.4372 DOGE |
5.4372 DOGE |
| 2024-01-21 |
5.4372 DOGE |
0.0000 BCA |
5.4372 DOGE |
5.4372 DOGE |
5.4372 DOGE |
5.4372 DOGE |
| 2024-01-20 |
5.4372 DOGE |
0.0000 BCA |
5.4372 DOGE |
5.4372 DOGE |
5.4372 DOGE |
5.4372 DOGE |
| 2024-01-19 |
5.4372 DOGE |
0.0000 BCA |
5.4372 DOGE |
5.4372 DOGE |
5.4372 DOGE |
5.4372 DOGE |
| 2024-01-18 |
5.4372 DOGE |
0.0000 BCA |
5.4372 DOGE |
5.4372 DOGE |
5.4372 DOGE |
5.4372 DOGE |