Identifier on Yobit: bca_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0015 ETH |
0.0000 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-11 |
0.0015 ETH |
0.0000 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-10 |
0.0015 ETH |
0.0000 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-09 |
0.0015 ETH |
0.0000 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-08 |
0.0015 ETH |
0.0000 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-07 |
0.0015 ETH |
0.0000 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-06 |
0.0015 ETH |
0.0000 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-05 |
0.0015 ETH |
0.0000 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-04 |
0.0015 ETH |
0.1093 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-03 |
0.0015 ETH |
5.3527 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-02 |
0.0010 ETH |
0.0000 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-01 |
0.0010 ETH |
2.0378 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-28 |
0.0010 ETH |
2.0378 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-27 |
0.0015 ETH |
0.0000 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-26 |
0.0015 ETH |
31.4625 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-25 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-24 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-23 |
0.0008 ETH |
1.5737 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-22 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-21 |
0.0015 ETH |
0.0000 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-20 |
0.0015 ETH |
0.0000 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-19 |
0.0015 ETH |
0.9611 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-18 |
0.0008 ETH |
0.5783 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-17 |
0.0012 ETH |
1.5667 BCA |
0.0012 ETH |
0.0008 ETH |
0.0015 ETH |
0.0008 ETH |
| 2021-02-16 |
0.0012 ETH |
1.5667 BCA |
0.0012 ETH |
0.0008 ETH |
0.0015 ETH |
0.0008 ETH |
| 2021-02-15 |
0.0010 ETH |
0.0000 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-14 |
0.0010 ETH |
0.0000 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-13 |
0.0010 ETH |
12.0868 BCA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-12 |
0.0009 ETH |
0.0000 BCA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-11 |
0.0008 ETH |
5.6129 BCA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-10 |
0.0009 ETH |
0.7045 BCA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-09 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-08 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-07 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-06 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-05 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-04 |
0.0008 ETH |
2.6568 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-03 |
0.0010 ETH |
0.0000 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-02 |
0.0009 ETH |
7.9933 BCA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-01 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-31 |
0.0008 ETH |
1.3306 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-30 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-29 |
0.0009 ETH |
8.6357 BCA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-01-28 |
0.0010 ETH |
2.4671 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-27 |
0.0010 ETH |
0.0000 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-26 |
0.0010 ETH |
17.2635 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-25 |
0.0010 ETH |
0.0000 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-24 |
0.0010 ETH |
1.2638 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-23 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-22 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |