Identifier on Yobit: bca_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0008 ETH |
0.6841 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-20 |
0.0010 ETH |
0.5911 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-19 |
0.0010 ETH |
35.3990 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-18 |
0.0009 ETH |
7.0434 BCA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-17 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-16 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-15 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-14 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-13 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-12 |
0.0008 ETH |
0.0000 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-11 |
0.0008 ETH |
0.4969 BCA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-10 |
0.0010 ETH |
0.0000 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-09 |
0.0010 ETH |
4.5402 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-08 |
0.0009 ETH |
8.2762 BCA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-07 |
0.0010 ETH |
0.0000 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-06 |
0.0010 ETH |
0.0000 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-05 |
0.0010 ETH |
0.0000 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-04 |
0.0010 ETH |
0.9580 BCA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-03 |
0.0012 ETH |
3.7660 BCA |
0.0012 ETH |
0.0010 ETH |
0.0015 ETH |
0.0010 ETH |
| 2021-01-02 |
0.0015 ETH |
0.1330 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-01 |
0.0015 ETH |
0.0000 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-31 |
0.0015 ETH |
0.0000 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-30 |
0.0015 ETH |
0.0000 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-29 |
0.0015 ETH |
0.0000 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-28 |
0.0015 ETH |
0.2098 BCA |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-27 |
0.0015 ETH |
3.3463 BCA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-26 |
0.0022 ETH |
0.0000 BCA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-25 |
0.0022 ETH |
0.0000 BCA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-24 |
0.0022 ETH |
0.0000 BCA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-23 |
0.0022 ETH |
0.0000 BCA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-22 |
0.0022 ETH |
0.0000 BCA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-21 |
0.0022 ETH |
0.0000 BCA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-20 |
0.0021 ETH |
2.2497 BCA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-12-19 |
0.0020 ETH |
1.3067 BCA |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-18 |
0.0013 ETH |
0.5880 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-17 |
0.0017 ETH |
0.8180 BCA |
0.0017 ETH |
0.0013 ETH |
0.0021 ETH |
0.0013 ETH |
| 2020-12-16 |
0.0017 ETH |
1.9904 BCA |
0.0017 ETH |
0.0013 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-12-15 |
0.0013 ETH |
0.0000 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-14 |
0.0013 ETH |
0.1895 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-13 |
0.0013 ETH |
0.0000 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-12 |
0.0013 ETH |
0.0000 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-11 |
0.0013 ETH |
0.0000 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-10 |
0.0013 ETH |
0.0000 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-09 |
0.0013 ETH |
0.0000 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-08 |
0.0013 ETH |
0.0000 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-07 |
0.0013 ETH |
0.0000 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-06 |
0.0013 ETH |
0.0000 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-05 |
0.0013 ETH |
0.0000 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-04 |
0.0013 ETH |
0.0000 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-12-03 |
0.0013 ETH |
0.0000 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |