Crypto exchange Yobit

Market Bitcoin Atom (BCA) / Ethereum (ETH)

Identifier on Yobit: bca_eth
12...2930313233...4344
Date Price Volume Open Low High Close
2020-11-18 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-17 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-16 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-15 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-14 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-13 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-12 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-11 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-10 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-09 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-08 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-07 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-06 0.0013 ETH 0.1062 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-05 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-04 0.0013 ETH 1.3828 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-03 0.0015 ETH 0.0000 BCA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-02 0.0015 ETH 0.0000 BCA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-01 0.0015 ETH 0.0000 BCA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-10-31 0.0015 ETH 0.1492 BCA 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-10-30 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-29 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-28 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-27 0.0013 ETH 0.5633 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-26 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-25 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-24 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-23 0.0013 ETH 0.2801 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-22 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-21 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-20 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-19 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-18 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-17 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-16 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-15 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-14 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-10-13 0.0015 ETH 2.3984 BCA 0.0015 ETH 0.0013 ETH 0.0018 ETH 0.0013 ETH
2020-10-12 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-11 0.0018 ETH 0.0590 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-10 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-09 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-08 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-07 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-06 0.0018 ETH 0.7765 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-05 0.0018 ETH 0.0740 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-04 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-03 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-02 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-01 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-30 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
12...2930313233...4344