Crypto exchange Yobit

Market Bitcoin Atom (BCA) / Ethereum (ETH)

Identifier on Yobit: bca_eth
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-13 0.0015 ETH 2.3984 BCA 0.0015 ETH 0.0013 ETH 0.0018 ETH 0.0013 ETH
2020-10-12 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-11 0.0018 ETH 0.0590 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-10 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-09 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-08 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-07 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-06 0.0018 ETH 0.7765 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-05 0.0018 ETH 0.0740 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-04 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-03 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-02 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-10-01 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-30 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-29 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-28 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-27 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-26 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-25 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-24 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-23 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-22 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-21 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-20 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-19 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-18 0.0018 ETH 0.1714 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-17 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-16 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-15 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-14 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-13 0.0018 ETH 0.1240 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-12 0.0018 ETH 0.0000 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-11 0.0018 ETH 0.0650 BCA 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-09-10 0.0030 ETH 0.0000 BCA 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-09 0.0030 ETH 0.0000 BCA 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-08 0.0030 ETH 0.0000 BCA 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-07 0.0030 ETH 0.0000 BCA 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-06 0.0030 ETH 1.1133 BCA 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-09-05 0.0020 ETH 0.0000 BCA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-09-04 0.0020 ETH 0.0000 BCA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-09-03 0.0020 ETH 0.0000 BCA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-09-02 0.0020 ETH 0.0000 BCA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-09-01 0.0020 ETH 0.0000 BCA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-08-31 0.0020 ETH 0.0000 BCA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-08-30 0.0020 ETH 0.0000 BCA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-08-29 0.0020 ETH 0.0000 BCA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-08-28 0.0020 ETH 0.0000 BCA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-08-27 0.0020 ETH 0.0000 BCA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-08-26 0.0020 ETH 0.0000 BCA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-08-25 0.0020 ETH 0.0000 BCA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
12...2930313233...4243