Identifier on Yobit: bca_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-15 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-14 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-13 |
0.0040 ETH |
0.8258 BCA |
0.0040 ETH |
0.0033 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-12 |
0.0033 ETH |
0.0000 BCA |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-05-11 |
0.0033 ETH |
0.0000 BCA |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-05-10 |
0.0033 ETH |
0.0000 BCA |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-05-09 |
0.0040 ETH |
1.0232 BCA |
0.0040 ETH |
0.0033 ETH |
0.0046 ETH |
0.0033 ETH |
| 2020-05-08 |
0.0046 ETH |
0.3074 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-07 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-06 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-05 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-04 |
0.0046 ETH |
1.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-03 |
0.0034 ETH |
0.1078 BCA |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-05-02 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-05-01 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-30 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-29 |
0.0036 ETH |
0.9998 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-28 |
0.0032 ETH |
0.0000 BCA |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-27 |
0.0032 ETH |
0.0000 BCA |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-04-26 |
0.0069 ETH |
3.5667 BCA |
0.0069 ETH |
0.0032 ETH |
0.0106 ETH |
0.0032 ETH |
| 2020-04-25 |
0.0071 ETH |
1.4788 BCA |
0.0071 ETH |
0.0036 ETH |
0.0106 ETH |
0.0106 ETH |
| 2020-04-24 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-23 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-22 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-21 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-20 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-19 |
0.0036 ETH |
0.0382 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-18 |
0.0042 ETH |
0.4811 BCA |
0.0042 ETH |
0.0036 ETH |
0.0049 ETH |
0.0036 ETH |
| 2020-04-17 |
0.0056 ETH |
0.0521 BCA |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-04-16 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-15 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-14 |
0.0065 ETH |
1.6839 BCA |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-04-13 |
0.0053 ETH |
0.3699 BCA |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-04-12 |
0.0019 ETH |
0.1956 BCA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-04-11 |
0.0025 ETH |
0.0000 BCA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-10 |
0.0025 ETH |
0.0000 BCA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-09 |
0.0025 ETH |
0.0000 BCA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-08 |
0.0025 ETH |
0.0000 BCA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-07 |
0.0025 ETH |
0.0000 BCA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-06 |
0.0025 ETH |
0.0000 BCA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-05 |
0.0025 ETH |
0.0000 BCA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-04 |
0.0025 ETH |
0.3583 BCA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-03 |
0.0055 ETH |
0.0000 BCA |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-04-02 |
0.0055 ETH |
0.0000 BCA |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-04-01 |
0.0052 ETH |
0.0989 BCA |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-03-31 |
0.0021 ETH |
2.5852 BCA |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-03-30 |
0.0013 ETH |
0.1058 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-29 |
0.0019 ETH |
0.0000 BCA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-03-28 |
0.0019 ETH |
0.1000 BCA |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |