Identifier on Yobit: bca_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-06-19 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-06-18 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-06-17 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-06-16 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-06-15 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-06-14 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-06-13 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-06-12 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-06-11 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-06-10 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-06-09 |
0.0036 ETH |
0.1062 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-06-08 |
0.0042 ETH |
0.0000 BCA |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-06-07 |
0.0042 ETH |
0.0000 BCA |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-06-06 |
0.0042 ETH |
0.0000 BCA |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-06-05 |
0.0042 ETH |
0.0000 BCA |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-06-04 |
0.0042 ETH |
0.0000 BCA |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-06-03 |
0.0040 ETH |
1.4901 BCA |
0.0040 ETH |
0.0032 ETH |
0.0048 ETH |
0.0033 ETH |
| 2020-06-02 |
0.0032 ETH |
0.0000 BCA |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-06-01 |
0.0032 ETH |
0.1500 BCA |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-05-31 |
0.0050 ETH |
0.0000 BCA |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-30 |
0.0050 ETH |
0.0000 BCA |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-29 |
0.0050 ETH |
0.0000 BCA |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-28 |
0.0050 ETH |
0.0000 BCA |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-27 |
0.0060 ETH |
0.1323 BCA |
0.0060 ETH |
0.0050 ETH |
0.0070 ETH |
0.0050 ETH |
| 2020-05-26 |
0.0080 ETH |
27.2667 BCA |
0.0080 ETH |
0.0046 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-05-25 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-24 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-23 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-22 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-21 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-20 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-19 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-18 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-17 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-16 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-15 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-14 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-13 |
0.0040 ETH |
0.8258 BCA |
0.0040 ETH |
0.0033 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-12 |
0.0033 ETH |
0.0000 BCA |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-05-11 |
0.0033 ETH |
0.0000 BCA |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-05-10 |
0.0033 ETH |
0.0000 BCA |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-05-09 |
0.0040 ETH |
1.0232 BCA |
0.0040 ETH |
0.0033 ETH |
0.0046 ETH |
0.0033 ETH |
| 2020-05-08 |
0.0046 ETH |
0.3074 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-07 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-06 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-05 |
0.0046 ETH |
0.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-04 |
0.0046 ETH |
1.0000 BCA |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-03 |
0.0034 ETH |
0.1078 BCA |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-05-02 |
0.0036 ETH |
0.0000 BCA |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |