Crypto exchange Yobit

Market Bitcoin Atom (BCA) / Ethereum (ETH)

Identifier on Yobit: bca_eth
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-01 0.0036 ETH 0.0000 BCA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-04-30 0.0036 ETH 0.0000 BCA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-04-29 0.0036 ETH 0.9998 BCA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-04-28 0.0032 ETH 0.0000 BCA 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-27 0.0032 ETH 0.0000 BCA 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-04-26 0.0069 ETH 3.5667 BCA 0.0069 ETH 0.0032 ETH 0.0106 ETH 0.0032 ETH
2020-04-25 0.0071 ETH 1.4788 BCA 0.0071 ETH 0.0036 ETH 0.0106 ETH 0.0106 ETH
2020-04-24 0.0036 ETH 0.0000 BCA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-04-23 0.0036 ETH 0.0000 BCA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-04-22 0.0036 ETH 0.0000 BCA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-04-21 0.0036 ETH 0.0000 BCA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-04-20 0.0036 ETH 0.0000 BCA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-04-19 0.0036 ETH 0.0382 BCA 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-04-18 0.0042 ETH 0.4811 BCA 0.0042 ETH 0.0036 ETH 0.0049 ETH 0.0036 ETH
2020-04-17 0.0056 ETH 0.0521 BCA 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2020-04-16 0.0065 ETH 0.0000 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2020-04-15 0.0065 ETH 0.0000 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2020-04-14 0.0065 ETH 1.6839 BCA 0.0065 ETH 0.0064 ETH 0.0065 ETH 0.0065 ETH
2020-04-13 0.0053 ETH 0.3699 BCA 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2020-04-12 0.0019 ETH 0.1956 BCA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-04-11 0.0025 ETH 0.0000 BCA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-10 0.0025 ETH 0.0000 BCA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-09 0.0025 ETH 0.0000 BCA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-08 0.0025 ETH 0.0000 BCA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-07 0.0025 ETH 0.0000 BCA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-06 0.0025 ETH 0.0000 BCA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-05 0.0025 ETH 0.0000 BCA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-04 0.0025 ETH 0.3583 BCA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-03 0.0055 ETH 0.0000 BCA 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-02 0.0055 ETH 0.0000 BCA 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-01 0.0052 ETH 0.0989 BCA 0.0052 ETH 0.0049 ETH 0.0055 ETH 0.0055 ETH
2020-03-31 0.0021 ETH 2.5852 BCA 0.0021 ETH 0.0020 ETH 0.0023 ETH 0.0023 ETH
2020-03-30 0.0013 ETH 0.1058 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-29 0.0019 ETH 0.0000 BCA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-28 0.0019 ETH 0.1000 BCA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-27 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-26 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-24 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-23 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-22 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-21 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-20 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-19 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-18 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-17 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-16 0.0020 ETH 2.8891 BCA 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2020-03-15 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-14 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-13 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-12 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...3334353637...4344