Identifier on Yobit: bca_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0017 ETH |
0.0000 BCA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-28 |
0.0017 ETH |
1.3446 BCA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-27 |
0.0017 ETH |
0.0000 BCA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-26 |
0.0017 ETH |
0.0000 BCA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-25 |
0.0017 ETH |
0.0000 BCA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-24 |
0.0017 ETH |
0.0000 BCA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-23 |
0.0017 ETH |
0.0000 BCA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-22 |
0.0017 ETH |
6.7612 BCA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-21 |
0.0013 ETH |
0.0000 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-20 |
0.0013 ETH |
1.0000 BCA |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-19 |
0.0017 ETH |
0.1145 BCA |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-18 |
0.0023 ETH |
0.5160 BCA |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-11-17 |
0.0021 ETH |
0.0000 BCA |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-11-16 |
0.0022 ETH |
10.6967 BCA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-11-15 |
0.0024 ETH |
22.2018 BCA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-11-14 |
0.0030 ETH |
2.0424 BCA |
0.0030 ETH |
0.0025 ETH |
0.0035 ETH |
0.0025 ETH |
| 2019-11-13 |
0.0033 ETH |
1.2308 BCA |
0.0033 ETH |
0.0030 ETH |
0.0035 ETH |
0.0030 ETH |
| 2019-11-12 |
0.0035 ETH |
0.1000 BCA |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-11-11 |
0.0060 ETH |
2.2764 BCA |
0.0060 ETH |
0.0055 ETH |
0.0065 ETH |
0.0055 ETH |
| 2019-11-10 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-11-09 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-11-08 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-11-07 |
0.0065 ETH |
0.0158 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-11-06 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-11-05 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-11-04 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-11-03 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-11-02 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-11-01 |
0.0065 ETH |
0.0548 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-10-31 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-10-30 |
0.0065 ETH |
0.0552 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-10-29 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-10-28 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-10-27 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-10-26 |
0.0065 ETH |
0.6682 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-10-25 |
0.0091 ETH |
0.0000 BCA |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-10-24 |
0.0091 ETH |
0.0000 BCA |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-10-23 |
0.0077 ETH |
0.1794 BCA |
0.0077 ETH |
0.0063 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-10-22 |
0.0063 ETH |
12.0697 BCA |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-10-21 |
0.0063 ETH |
0.0000 BCA |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-10-20 |
0.0063 ETH |
0.0000 BCA |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-10-19 |
0.0063 ETH |
0.0000 BCA |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-10-18 |
0.0063 ETH |
0.0442 BCA |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-10-17 |
0.0063 ETH |
0.0000 BCA |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-10-16 |
0.0063 ETH |
0.5798 BCA |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-10-15 |
0.0088 ETH |
0.0000 BCA |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-10-14 |
0.0088 ETH |
0.0000 BCA |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-10-13 |
0.0088 ETH |
0.0000 BCA |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-10-12 |
0.0088 ETH |
0.0000 BCA |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-10-11 |
0.0088 ETH |
0.0000 BCA |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |