Identifier on Yobit: bca_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-20 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-19 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-18 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-17 |
0.0065 ETH |
0.0324 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-16 |
0.0088 ETH |
0.0000 BCA |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-08-15 |
0.0088 ETH |
0.0166 BCA |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-08-14 |
0.0088 ETH |
0.1715 BCA |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-08-13 |
0.0078 ETH |
0.0000 BCA |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-08-12 |
0.0078 ETH |
0.0000 BCA |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-08-11 |
0.0078 ETH |
0.0000 BCA |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-08-10 |
0.0078 ETH |
0.0000 BCA |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-08-09 |
0.0078 ETH |
0.0000 BCA |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-08-08 |
0.0071 ETH |
0.1632 BCA |
0.0071 ETH |
0.0065 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-08-07 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-06 |
0.0065 ETH |
0.1058 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-05 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-04 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-03 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-02 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-01 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-31 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-30 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-29 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-28 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-27 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-26 |
0.0065 ETH |
0.0292 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-25 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-24 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-23 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-22 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-21 |
0.0065 ETH |
0.0000 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-20 |
0.0065 ETH |
0.0423 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-19 |
0.0090 ETH |
0.0000 BCA |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-07-18 |
0.0090 ETH |
0.0000 BCA |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-07-17 |
0.0090 ETH |
0.0000 BCA |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-07-16 |
0.0086 ETH |
41.8695 BCA |
0.0086 ETH |
0.0082 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-07-15 |
0.0081 ETH |
1.3102 BCA |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-07-14 |
0.0060 ETH |
0.0000 BCA |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-07-13 |
0.0060 ETH |
0.0000 BCA |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-07-12 |
0.0060 ETH |
0.0000 BCA |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-07-11 |
0.0062 ETH |
0.2897 BCA |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-07-10 |
0.0062 ETH |
1.4563 BCA |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-07-09 |
0.0060 ETH |
0.0467 BCA |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-07-08 |
0.0064 ETH |
0.4350 BCA |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-07-07 |
0.0064 ETH |
0.4350 BCA |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-07-06 |
0.0064 ETH |
0.0000 BCA |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-07-05 |
0.0064 ETH |
0.0000 BCA |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-07-04 |
0.0064 ETH |
6.0477 BCA |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-07-03 |
0.0065 ETH |
9.1015 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |