Identifier on Yobit: bca_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0065 ETH |
0.0316 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-01 |
0.0065 ETH |
0.0225 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-30 |
0.0065 ETH |
0.0579 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-29 |
0.0065 ETH |
0.0537 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-28 |
0.0065 ETH |
0.1152 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-27 |
0.0065 ETH |
4.3366 BCA |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-26 |
0.0068 ETH |
15.1427 BCA |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0065 ETH |
| 2019-06-25 |
0.0070 ETH |
0.5081 BCA |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-06-24 |
0.0070 ETH |
0.4152 BCA |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-06-23 |
0.0070 ETH |
6.3227 BCA |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-06-22 |
0.0070 ETH |
4.3148 BCA |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-06-21 |
0.0070 ETH |
18.7072 BCA |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-06-20 |
0.0070 ETH |
0.0171 BCA |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-06-19 |
0.0070 ETH |
0.2412 BCA |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-06-18 |
0.0070 ETH |
0.0486 BCA |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-06-17 |
0.0070 ETH |
0.0365 BCA |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-06-16 |
0.0070 ETH |
0.3673 BCA |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-06-15 |
0.0070 ETH |
0.0456 BCA |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-06-14 |
0.0070 ETH |
0.0000 BCA |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-06-13 |
0.0073 ETH |
59.5070 BCA |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2019-06-12 |
0.0075 ETH |
0.2032 BCA |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-11 |
0.0075 ETH |
0.2609 BCA |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-06-10 |
0.0077 ETH |
0.0000 BCA |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-06-09 |
0.0077 ETH |
0.0000 BCA |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-06-08 |
0.0077 ETH |
0.3327 BCA |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-06-07 |
0.0077 ETH |
0.0000 BCA |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-06-06 |
0.0077 ETH |
0.0139 BCA |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-06-05 |
0.0077 ETH |
0.0190 BCA |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-06-04 |
0.0077 ETH |
0.1610 BCA |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-06-03 |
0.0077 ETH |
0.1201 BCA |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-06-02 |
0.0077 ETH |
0.0653 BCA |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2019-06-01 |
0.0077 ETH |
0.3678 BCA |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-05-31 |
0.0078 ETH |
0.0000 BCA |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-05-30 |
0.0079 ETH |
27.6690 BCA |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-05-29 |
0.0080 ETH |
0.1895 BCA |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-05-28 |
0.0080 ETH |
0.0158 BCA |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-05-27 |
0.0080 ETH |
0.3385 BCA |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-05-26 |
0.0080 ETH |
0.2717 BCA |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-05-25 |
0.0080 ETH |
16.6045 BCA |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-05-24 |
0.0083 ETH |
42.1601 BCA |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2019-05-23 |
0.0085 ETH |
0.0181 BCA |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-05-22 |
0.0085 ETH |
0.0203 BCA |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-05-21 |
0.0085 ETH |
1.0207 BCA |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-05-20 |
0.0085 ETH |
0.0000 BCA |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-05-19 |
0.0085 ETH |
0.0150 BCA |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-05-18 |
0.0085 ETH |
0.0000 BCA |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-05-17 |
0.0085 ETH |
0.3759 BCA |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-05-16 |
0.0093 ETH |
78.4848 BCA |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0090 ETH |
| 2019-05-15 |
0.0098 ETH |
59.4280 BCA |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2019-05-14 |
0.0100 ETH |
1.9874 BCA |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |