Identifier on Yobit: bca_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0113 ETH |
0.1423 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-08 |
0.0116 ETH |
0.3119 BCA |
0.0116 ETH |
0.0113 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-04-07 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-06 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-05 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-04 |
0.0113 ETH |
0.0105 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-03 |
0.0113 ETH |
0.1301 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-02 |
0.0113 ETH |
0.0779 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-01 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-31 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-30 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-29 |
0.0113 ETH |
8.7301 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-28 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-27 |
0.0115 ETH |
0.0000 BCA |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-03-26 |
0.0115 ETH |
0.0972 BCA |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-03-25 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-24 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-23 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-22 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-21 |
0.0113 ETH |
0.1418 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-20 |
0.0113 ETH |
0.0577 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-19 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-18 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-17 |
0.0113 ETH |
0.0564 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-16 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-15 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-14 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-13 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-12 |
0.0113 ETH |
0.2299 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-11 |
0.0113 ETH |
0.1128 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-10 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-09 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-08 |
0.0113 ETH |
0.0541 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-07 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-06 |
0.0113 ETH |
0.1470 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-05 |
0.0130 ETH |
0.0085 BCA |
0.0130 ETH |
0.0121 ETH |
0.0138 ETH |
0.0138 ETH |
| 2019-03-04 |
0.0125 ETH |
0.7292 BCA |
0.0125 ETH |
0.0111 ETH |
0.0138 ETH |
0.0138 ETH |
| 2019-03-03 |
0.0111 ETH |
0.0000 BCA |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-03-02 |
0.0111 ETH |
0.0000 BCA |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-03-01 |
0.0111 ETH |
0.0467 BCA |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-02-28 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-27 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-26 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-25 |
0.0113 ETH |
1.3929 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-24 |
0.0118 ETH |
31.3170 BCA |
0.0118 ETH |
0.0113 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-02-23 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-22 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-21 |
0.0113 ETH |
0.1116 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-20 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-19 |
0.0113 ETH |
0.5500 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |