Identifier on Yobit: bca_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0100 ETH |
1.0957 BCA |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-05-11 |
0.0100 ETH |
1.1050 BCA |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-05-10 |
0.0110 ETH |
1.0423 BCA |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-05-09 |
0.0100 ETH |
0.0000 BCA |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2019-05-08 |
0.0101 ETH |
5.1451 BCA |
0.0101 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-05-07 |
0.0103 ETH |
0.0000 BCA |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-05-06 |
0.0103 ETH |
0.0573 BCA |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-05-05 |
0.0103 ETH |
0.0280 BCA |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-05-04 |
0.0103 ETH |
0.0000 BCA |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-05-03 |
0.0103 ETH |
0.0307 BCA |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-05-02 |
0.0103 ETH |
0.1086 BCA |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-05-01 |
0.0103 ETH |
0.0334 BCA |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-04-30 |
0.0103 ETH |
0.0000 BCA |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-04-29 |
0.0103 ETH |
0.0000 BCA |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-04-28 |
0.0113 ETH |
0.0826 BCA |
0.0113 ETH |
0.0103 ETH |
0.0124 ETH |
0.0103 ETH |
| 2019-04-27 |
0.0103 ETH |
0.0000 BCA |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-04-26 |
0.0103 ETH |
0.0000 BCA |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-04-25 |
0.0103 ETH |
0.0000 BCA |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-04-24 |
0.0103 ETH |
0.0331 BCA |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-04-23 |
0.0103 ETH |
0.2374 BCA |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2019-04-22 |
0.0120 ETH |
0.0000 BCA |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-04-21 |
0.0120 ETH |
0.0000 BCA |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-04-20 |
0.0120 ETH |
0.0000 BCA |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-04-19 |
0.0111 ETH |
0.3869 BCA |
0.0111 ETH |
0.0101 ETH |
0.0120 ETH |
0.0120 ETH |
| 2019-04-18 |
0.0111 ETH |
0.0000 BCA |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-04-17 |
0.0111 ETH |
0.0000 BCA |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-04-16 |
0.0112 ETH |
0.6889 BCA |
0.0112 ETH |
0.0111 ETH |
0.0114 ETH |
0.0111 ETH |
| 2019-04-15 |
0.0113 ETH |
0.0292 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-14 |
0.0113 ETH |
0.0096 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-13 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-12 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-11 |
0.0113 ETH |
0.1239 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-10 |
0.0113 ETH |
0.3710 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-09 |
0.0113 ETH |
0.1423 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-08 |
0.0116 ETH |
0.3119 BCA |
0.0116 ETH |
0.0113 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-04-07 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-06 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-05 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-04 |
0.0113 ETH |
0.0105 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-03 |
0.0113 ETH |
0.1301 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-02 |
0.0113 ETH |
0.0779 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-04-01 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-31 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-30 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-29 |
0.0113 ETH |
8.7301 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-28 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-27 |
0.0115 ETH |
0.0000 BCA |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-03-26 |
0.0115 ETH |
0.0972 BCA |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-03-25 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-24 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |