Identifier on Yobit: bca_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-22 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-21 |
0.0113 ETH |
0.1418 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-20 |
0.0113 ETH |
0.0577 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-19 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-18 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-17 |
0.0113 ETH |
0.0564 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-16 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-15 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-14 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-13 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-12 |
0.0113 ETH |
0.2299 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-11 |
0.0113 ETH |
0.1128 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-10 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-09 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-08 |
0.0113 ETH |
0.0541 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-07 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-06 |
0.0113 ETH |
0.1470 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-03-05 |
0.0130 ETH |
0.0085 BCA |
0.0130 ETH |
0.0121 ETH |
0.0138 ETH |
0.0138 ETH |
| 2019-03-04 |
0.0125 ETH |
0.7292 BCA |
0.0125 ETH |
0.0111 ETH |
0.0138 ETH |
0.0138 ETH |
| 2019-03-03 |
0.0111 ETH |
0.0000 BCA |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-03-02 |
0.0111 ETH |
0.0000 BCA |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-03-01 |
0.0111 ETH |
0.0467 BCA |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2019-02-28 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-27 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-26 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-25 |
0.0113 ETH |
1.3929 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-24 |
0.0118 ETH |
31.3170 BCA |
0.0118 ETH |
0.0113 ETH |
0.0123 ETH |
0.0123 ETH |
| 2019-02-23 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-22 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-21 |
0.0113 ETH |
0.1116 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-20 |
0.0113 ETH |
0.0000 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-19 |
0.0113 ETH |
0.5500 BCA |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-02-18 |
0.0125 ETH |
26.2447 BCA |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-02-17 |
0.0126 ETH |
0.1000 BCA |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-02-16 |
0.0126 ETH |
0.0644 BCA |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0127 ETH |
| 2019-02-15 |
0.0150 ETH |
0.6009 BCA |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-14 |
0.0150 ETH |
0.7152 BCA |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-13 |
0.0150 ETH |
1.3174 BCA |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-12 |
0.0150 ETH |
16.8993 BCA |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-11 |
0.0150 ETH |
0.1326 BCA |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-10 |
0.0150 ETH |
0.0000 BCA |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-09 |
0.0150 ETH |
6.5479 BCA |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-08 |
0.0150 ETH |
0.0078 BCA |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-07 |
0.0170 ETH |
0.0000 BCA |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-02-06 |
0.0170 ETH |
0.0000 BCA |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-02-05 |
0.0170 ETH |
4.0277 BCA |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-02-04 |
0.0177 ETH |
2.0412 BCA |
0.0177 ETH |
0.0154 ETH |
0.0199 ETH |
0.0170 ETH |
| 2019-02-03 |
0.0157 ETH |
0.0000 BCA |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-02-02 |
0.0157 ETH |
0.0000 BCA |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |