Identifier on Yobit: bca_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0125 ETH |
26.2447 BCA |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2019-02-17 |
0.0126 ETH |
0.1000 BCA |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-02-16 |
0.0126 ETH |
0.0644 BCA |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0127 ETH |
| 2019-02-15 |
0.0150 ETH |
0.6009 BCA |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-14 |
0.0150 ETH |
0.7152 BCA |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-13 |
0.0150 ETH |
1.3174 BCA |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-12 |
0.0150 ETH |
16.8993 BCA |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-11 |
0.0150 ETH |
0.1326 BCA |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-10 |
0.0150 ETH |
0.0000 BCA |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-09 |
0.0150 ETH |
6.5479 BCA |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-08 |
0.0150 ETH |
0.0078 BCA |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-02-07 |
0.0170 ETH |
0.0000 BCA |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-02-06 |
0.0170 ETH |
0.0000 BCA |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-02-05 |
0.0170 ETH |
4.0277 BCA |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-02-04 |
0.0177 ETH |
2.0412 BCA |
0.0177 ETH |
0.0154 ETH |
0.0199 ETH |
0.0170 ETH |
| 2019-02-03 |
0.0157 ETH |
0.0000 BCA |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-02-02 |
0.0157 ETH |
0.0000 BCA |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-02-01 |
0.0157 ETH |
28.9840 BCA |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |