Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
69.5275 |
0.0000 BCA |
69.5275 |
69.5275 |
69.5275 |
69.5275 |
| 2024-11-14 |
62.2638 |
0.0135 BCA |
62.2638 |
55.0000 |
69.5275 |
69.5275 |
| 2024-11-13 |
68.7500 |
0.0049 BCA |
68.7500 |
68.7500 |
68.7500 |
68.7500 |
| 2024-11-12 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-11 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-09 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-08 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-07 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-06 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-05 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-04 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-03 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-02 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-11-01 |
55.0000 |
0.0164 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-31 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-30 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-29 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-28 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-27 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-26 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-25 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-24 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-23 |
55.0000 |
0.0000 BCA |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-10-22 |
55.2778 |
0.0608 BCA |
55.2778 |
55.0000 |
55.5556 |
55.0000 |
| 2024-10-21 |
56.5556 |
0.1785 BCA |
56.5556 |
56.5556 |
56.5556 |
56.5556 |
| 2024-10-20 |
56.5556 |
0.0000 BCA |
56.5556 |
56.5556 |
56.5556 |
56.5556 |
| 2024-10-19 |
56.5556 |
0.0000 BCA |
56.5556 |
56.5556 |
56.5556 |
56.5556 |
| 2024-10-18 |
56.5556 |
0.0000 BCA |
56.5556 |
56.5556 |
56.5556 |
56.5556 |
| 2024-10-17 |
59.2778 |
0.0699 BCA |
59.2778 |
56.5556 |
62.0000 |
56.5556 |
| 2024-10-16 |
59.2778 |
0.0036 BCA |
59.2778 |
56.5556 |
62.0000 |
62.0000 |
| 2024-10-15 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-14 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-13 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-12 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-11 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-10 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-09 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-08 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-07 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-06 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-05 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-04 |
55.6556 |
0.0000 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-10-03 |
59.1117 |
0.5554 BCA |
59.1117 |
55.6556 |
62.5679 |
55.6556 |
| 2024-10-02 |
66.4269 |
0.0000 BCA |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2024-10-01 |
66.4269 |
0.0000 BCA |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2024-09-30 |
65.1278 |
0.0115 BCA |
65.1278 |
63.8287 |
66.4269 |
66.4269 |
| 2024-09-29 |
63.2077 |
0.0148 BCA |
63.2077 |
61.9469 |
64.4685 |
64.4685 |
| 2024-09-28 |
55.6556 |
0.1239 BCA |
55.6556 |
55.6556 |
55.6556 |
55.6556 |
| 2024-09-27 |
61.0276 |
0.0100 BCA |
61.0276 |
60.7233 |
61.3320 |
61.3320 |
| 2024-09-26 |
55.5556 |
0.0000 BCA |
55.5556 |
55.5556 |
55.5556 |
55.5556 |