Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-06 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-05 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-04 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-03 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-02 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-01 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-08-31 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-08-30 |
60.7594 |
0.0343 BCA |
60.7594 |
58.9417 |
62.5771 |
60.7233 |
| 2024-08-29 |
62.5771 |
0.0016 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-28 |
62.5771 |
0.0016 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-27 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-26 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-25 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-24 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-23 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-22 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-21 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-20 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-19 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-18 |
62.5771 |
0.0011 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-17 |
64.4685 |
0.0000 BCA |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-16 |
64.4685 |
0.0016 BCA |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-15 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-14 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-13 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-12 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-11 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-10 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-09 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-08 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-07 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-06 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-05 |
67.4408 |
0.0213 BCA |
67.4408 |
66.4367 |
68.4448 |
66.4367 |
| 2024-08-04 |
68.4448 |
0.0000 BCA |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-08-03 |
68.4448 |
0.0000 BCA |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-08-01 |
68.5000 |
0.0000 BCA |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2024-07-31 |
68.5000 |
0.0000 BCA |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2024-07-30 |
68.5000 |
0.0000 BCA |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2024-07-29 |
68.5000 |
0.0000 BCA |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2024-07-28 |
68.4724 |
0.0046 BCA |
68.4724 |
68.4448 |
68.5000 |
68.5000 |
| 2024-07-27 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-07-26 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-07-25 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-07-24 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-07-23 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-07-22 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-07-21 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-07-20 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-07-19 |
67.7839 |
0.0081 BCA |
67.7839 |
66.4367 |
69.1310 |
66.4367 |