Crypto exchange Yobit

Market Bitcoin Atom (BCA) / [unlinked]

Identifier on Yobit: bca_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-21 27.3432 0.0000 BCA 27.3432 27.3432 27.3432 27.3432
2023-08-20 27.3432 0.0000 BCA 27.3432 27.3432 27.3432 27.3432
2023-08-19 27.3432 0.0000 BCA 27.3432 27.3432 27.3432 27.3432
2023-08-18 28.9143 0.0728 BCA 28.9143 27.6173 30.2114 27.6173
2023-08-17 30.8217 0.1821 BCA 30.8217 30.5142 31.1291 30.5142
2023-08-16 31.9077 0.0504 BCA 31.9077 31.4412 32.3742 31.4412
2023-08-15 32.3963 0.0000 BCA 32.3963 32.3963 32.3963 32.3963
2023-08-14 32.3963 0.0000 BCA 32.3963 32.3963 32.3963 32.3963
2023-08-13 32.3963 0.0000 BCA 32.3963 32.3963 32.3963 32.3963
2023-08-12 32.3963 0.0000 BCA 32.3963 32.3963 32.3963 32.3963
2023-08-11 32.3963 0.0000 BCA 32.3963 32.3963 32.3963 32.3963
2023-08-10 32.3963 0.0000 BCA 32.3963 32.3963 32.3963 32.3963
2023-08-09 32.3963 0.0000 BCA 32.3963 32.3963 32.3963 32.3963
2023-08-08 32.3963 0.0000 BCA 32.3963 32.3963 32.3963 32.3963
2023-08-07 32.3963 0.0059 BCA 32.3963 32.3963 32.3963 32.3963
2023-08-06 37.6752 1.8543 BCA 37.6752 36.0980 39.2524 36.5158
2023-08-05 37.4410 0.1279 BCA 37.4410 36.0980 38.7840 36.0980
2023-08-04 36.9331 0.6732 BCA 36.9331 35.0823 38.7840 38.7840
2023-08-03 33.9068 1.3210 BCA 33.9068 29.0297 38.7840 38.7840
2023-08-02 29.0297 0.0000 BCA 29.0297 29.0297 29.0297 29.0297
2023-08-01 30.0771 0.0621 BCA 30.0771 29.0297 31.1245 29.0297
2023-07-31 30.5097 0.0000 BCA 30.5097 30.5097 30.5097 30.5097
2023-07-30 30.5097 0.0000 BCA 30.5097 30.5097 30.5097 30.5097
2023-07-29 27.5039 0.1617 BCA 27.5039 24.4981 30.5097 30.5097
2023-07-28 26.1178 0.1567 BCA 26.1178 23.7794 28.4563 23.7794
2023-07-27 28.4563 0.0000 BCA 28.4563 28.4563 28.4563 28.4563
2023-07-26 28.8863 0.0079 BCA 28.8863 28.4563 29.3164 28.4563
2023-07-25 29.3164 0.0000 BCA 29.3164 29.3164 29.3164 29.3164
2023-07-24 29.3164 0.0000 BCA 29.3164 29.3164 29.3164 29.3164
2023-07-23 29.0268 0.0164 BCA 29.0268 28.7373 29.3164 29.3164
2023-07-22 28.4521 0.0000 BCA 28.4521 28.4521 28.4521 28.4521
2023-07-21 28.4521 0.0000 BCA 28.4521 28.4521 28.4521 28.4521
2023-07-20 28.4521 0.0000 BCA 28.4521 28.4521 28.4521 28.4521
2023-07-19 28.1711 0.0227 BCA 28.1711 27.8901 28.4521 28.4521
2023-07-18 28.6416 0.0854 BCA 28.6416 27.0718 30.2114 27.0718
2023-07-17 30.2129 0.0202 BCA 30.2129 29.9115 30.5142 29.9115
2023-07-16 31.1245 0.0000 BCA 31.1245 31.1245 31.1245 31.1245
2023-07-15 31.1245 0.0000 BCA 31.1245 31.1245 31.1245 31.1245
2023-07-14 31.1245 0.0000 BCA 31.1245 31.1245 31.1245 31.1245
2023-07-13 31.1245 0.0000 BCA 31.1245 31.1245 31.1245 31.1245
2023-07-12 31.1245 0.0000 BCA 31.1245 31.1245 31.1245 31.1245
2023-07-11 31.1245 0.0000 BCA 31.1245 31.1245 31.1245 31.1245
2023-07-10 29.7904 0.0563 BCA 29.7904 28.4563 31.1245 31.1245
2023-07-09 28.4563 0.0000 BCA 28.4563 28.4563 28.4563 28.4563
2023-07-08 28.4563 0.0000 BCA 28.4563 28.4563 28.4563 28.4563
2023-07-07 28.4563 0.0000 BCA 28.4563 28.4563 28.4563 28.4563
2023-07-06 28.4563 0.0000 BCA 28.4563 28.4563 28.4563 28.4563
2023-07-05 28.4563 0.0000 BCA 28.4563 28.4563 28.4563 28.4563
2023-07-04 27.3630 0.1036 BCA 27.3630 26.2698 28.4563 28.4563
2023-07-03 28.0044 0.5283 BCA 28.0044 25.4991 30.5097 25.4991
12...89101112...4243