Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
28.1738 |
0.0038 BCA |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-01 |
29.0254 |
0.0000 BCA |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-06-30 |
29.0254 |
0.0000 BCA |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-06-29 |
29.0254 |
0.0000 BCA |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-06-28 |
28.1738 |
0.0000 BCA |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-06-27 |
28.7473 |
0.0273 BCA |
28.7473 |
28.1738 |
29.3207 |
28.1738 |
| 2023-06-26 |
29.9152 |
0.0281 BCA |
29.9152 |
29.3207 |
30.5097 |
29.3207 |
| 2023-06-25 |
29.7720 |
0.0351 BCA |
29.7720 |
29.0297 |
30.5142 |
29.0297 |
| 2023-06-24 |
30.0869 |
2.8134 BCA |
30.0869 |
28.7373 |
31.4366 |
31.4366 |
| 2023-06-23 |
28.1697 |
0.0000 BCA |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-06-22 |
28.0299 |
0.0076 BCA |
28.0299 |
27.8901 |
28.1697 |
28.1697 |
| 2023-06-21 |
27.6146 |
0.0223 BCA |
27.6146 |
27.3392 |
27.8901 |
27.8901 |
| 2023-06-20 |
26.8031 |
0.0000 BCA |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-06-19 |
28.3551 |
0.2604 BCA |
28.3551 |
26.8031 |
29.9071 |
26.8031 |
| 2023-06-18 |
27.8942 |
0.0000 BCA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-06-17 |
27.8942 |
0.0072 BCA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-06-16 |
28.1738 |
0.0000 BCA |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-06-15 |
28.1738 |
0.0000 BCA |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-06-14 |
28.1738 |
0.0000 BCA |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-06-13 |
28.1738 |
0.0000 BCA |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-06-12 |
28.1738 |
0.0000 BCA |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-06-11 |
28.1738 |
0.0000 BCA |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-06-10 |
28.3150 |
0.0107 BCA |
28.3150 |
28.1738 |
28.4563 |
28.1738 |
| 2023-06-09 |
29.0333 |
0.0074 BCA |
29.0333 |
28.4563 |
29.6103 |
28.4563 |
| 2023-06-08 |
28.7415 |
0.0000 BCA |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-06-07 |
29.0297 |
0.0000 BCA |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-06-06 |
29.1752 |
0.0065 BCA |
29.1752 |
29.0297 |
29.3207 |
29.0297 |
| 2023-06-05 |
29.4706 |
0.0198 BCA |
29.4706 |
29.0297 |
29.9115 |
29.0297 |
| 2023-06-04 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-06-03 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-06-02 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-06-01 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-31 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-30 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-29 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-28 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-27 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-26 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-25 |
30.3658 |
3.1721 BCA |
30.3658 |
29.9115 |
30.8202 |
29.9115 |
| 2023-05-24 |
31.1307 |
0.0260 BCA |
31.1307 |
30.5097 |
31.7517 |
31.7517 |
| 2023-05-23 |
29.1999 |
0.0626 BCA |
29.1999 |
27.8901 |
30.5097 |
30.5097 |
| 2023-05-22 |
27.8901 |
0.0000 BCA |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-05-21 |
27.8901 |
0.0000 BCA |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-05-20 |
27.8901 |
0.0072 BCA |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-05-19 |
27.6132 |
0.0000 BCA |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-05-18 |
27.6132 |
0.0074 BCA |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-05-17 |
27.3392 |
0.0075 BCA |
27.3392 |
27.3392 |
27.3392 |
27.3392 |
| 2023-05-16 |
26.5404 |
0.0228 BCA |
26.5404 |
26.0129 |
27.0678 |
26.0129 |
| 2023-05-15 |
25.7643 |
0.1271 BCA |
25.7643 |
24.9954 |
26.5332 |
26.5332 |
| 2023-05-14 |
25.1263 |
0.0243 BCA |
25.1263 |
24.5017 |
25.7509 |
25.7509 |