Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
24.5017 |
0.0223 BCA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-05-12 |
27.2066 |
3.8501 BCA |
27.2066 |
24.5017 |
29.9115 |
25.2423 |
| 2023-05-11 |
29.9115 |
2.1980 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-10 |
29.9115 |
0.2890 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-09 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-08 |
29.9115 |
4.7787 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-07 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-06 |
29.9115 |
2.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-05-05 |
30.8156 |
0.0000 BCA |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-05-04 |
30.8156 |
0.0000 BCA |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-05-03 |
30.8156 |
0.0000 BCA |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-05-02 |
29.3549 |
0.0665 BCA |
29.3549 |
27.8942 |
30.8156 |
30.8156 |
| 2023-05-01 |
28.6074 |
0.0398 BCA |
28.6074 |
27.8942 |
29.3207 |
29.0254 |
| 2023-04-30 |
30.2069 |
0.0000 BCA |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-04-29 |
30.2069 |
0.0000 BCA |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-04-28 |
29.9108 |
0.0135 BCA |
29.9108 |
29.6146 |
30.2069 |
30.2069 |
| 2023-04-27 |
29.9152 |
0.0262 BCA |
29.9152 |
29.3207 |
30.5097 |
30.5097 |
| 2023-04-26 |
29.0297 |
0.0000 BCA |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-04-25 |
29.3221 |
0.0096 BCA |
29.3221 |
29.0297 |
29.6146 |
29.0297 |
| 2023-04-24 |
29.3221 |
0.0096 BCA |
29.3221 |
29.0297 |
29.6146 |
29.0297 |
| 2023-04-23 |
29.6146 |
0.0000 BCA |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-04-22 |
29.7631 |
0.0066 BCA |
29.7631 |
29.6146 |
29.9115 |
29.6146 |
| 2023-04-21 |
34.5820 |
0.2882 BCA |
34.5820 |
29.9115 |
39.2524 |
29.9115 |
| 2023-04-20 |
23.3897 |
3.7750 BCA |
23.3897 |
21.8080 |
24.9715 |
21.8080 |
| 2023-04-19 |
40.0000 |
0.0000 BCA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-04-18 |
40.0000 |
0.0000 BCA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-04-17 |
40.0000 |
0.0000 BCA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-04-16 |
35.0000 |
0.0046 BCA |
35.0000 |
30.0000 |
40.0000 |
40.0000 |
| 2023-04-15 |
32.4858 |
0.0098 BCA |
32.4858 |
24.9715 |
40.0000 |
40.0000 |
| 2023-04-14 |
21.8080 |
0.0000 BCA |
21.8080 |
21.8080 |
21.8080 |
21.8080 |
| 2023-04-13 |
21.8080 |
0.0000 BCA |
21.8080 |
21.8080 |
21.8080 |
21.8080 |
| 2023-04-12 |
21.8080 |
0.0000 BCA |
21.8080 |
21.8080 |
21.8080 |
21.8080 |
| 2023-04-11 |
21.8080 |
0.0000 BCA |
21.8080 |
21.8080 |
21.8080 |
21.8080 |
| 2023-04-10 |
21.8080 |
0.0000 BCA |
21.8080 |
21.8080 |
21.8080 |
21.8080 |
| 2023-04-09 |
21.8080 |
0.0000 BCA |
21.8080 |
21.8080 |
21.8080 |
21.8080 |
| 2023-04-08 |
21.8080 |
0.0000 BCA |
21.8080 |
21.8080 |
21.8080 |
21.8080 |
| 2023-04-07 |
21.8080 |
0.0000 BCA |
21.8080 |
21.8080 |
21.8080 |
21.8080 |
| 2023-04-06 |
21.8090 |
0.2016 BCA |
21.8090 |
21.8080 |
21.8100 |
21.8080 |
| 2023-04-05 |
30.0000 |
0.0000 BCA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-04-04 |
30.0000 |
1.6000 BCA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-04-03 |
23.7330 |
0.0000 BCA |
23.7330 |
23.7330 |
23.7330 |
23.7330 |
| 2023-04-02 |
23.7330 |
0.0000 BCA |
23.7330 |
23.7330 |
23.7330 |
23.7330 |
| 2023-04-01 |
23.7330 |
0.0000 BCA |
23.7330 |
23.7330 |
23.7330 |
23.7330 |
| 2023-03-31 |
23.7330 |
0.0238 BCA |
23.7330 |
23.7330 |
23.7330 |
23.7330 |
| 2023-03-30 |
30.0000 |
0.0000 BCA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-29 |
30.0000 |
0.0000 BCA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-28 |
30.0000 |
0.0000 BCA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-27 |
30.0000 |
0.0000 BCA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-26 |
30.0000 |
0.0000 BCA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-25 |
30.0000 |
0.0000 BCA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |