Crypto exchange Yobit

Market Bitcoin Atom (BCA) / [unlinked]

Identifier on Yobit: bca_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-14 18.0000 0.0062 BCA 18.0000 18.0000 18.0000 18.0000
2022-12-13 18.0000 0.0748 BCA 18.0000 18.0000 18.0000 18.0000
2022-12-12 18.0500 1.0974 BCA 18.0500 18.0000 18.1000 18.0000
2022-12-11 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-10 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-09 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-08 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-07 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-06 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-05 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-04 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-03 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-02 18.1000 0.4545 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-01 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-30 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-29 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-28 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-27 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-26 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-25 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-24 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-23 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-22 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-21 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-20 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-19 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-18 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-17 18.1000 0.0130 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-16 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-15 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-14 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-13 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-12 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-11 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-10 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-09 18.1000 0.9295 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-08 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-07 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-06 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-05 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-04 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-03 22.3000 2.6263 BCA 22.3000 18.1000 26.5000 18.1000
2022-11-02 26.5000 0.0000 BCA 26.5000 26.5000 26.5000 26.5000
2022-11-01 26.5000 0.0000 BCA 26.5000 26.5000 26.5000 26.5000
2022-10-31 22.8564 1.2239 BCA 22.8564 19.2127 26.5000 26.5000
2022-10-30 24.5647 3.5587 BCA 24.5647 22.6294 26.5000 26.5000
2022-10-29 22.5647 11.6104 BCA 22.5647 22.5000 22.6294 22.6294
2022-10-28 18.1000 0.7340 BCA 18.1000 18.1000 18.1000 18.1000
2022-10-27 18.0000 0.0000 BCA 18.0000 18.0000 18.0000 18.0000
2022-10-26 18.0000 0.0000 BCA 18.0000 18.0000 18.0000 18.0000
12...1314151617...4243