Crypto exchange Yobit

Market Bitcoin Atom (BCA) / [unlinked]

Identifier on Yobit: bca_rur
12...1415161718...4344
Date Price Volume Open Low High Close
2022-12-19 18.0000 0.0000 BCA 18.0000 18.0000 18.0000 18.0000
2022-12-18 18.0000 0.0000 BCA 18.0000 18.0000 18.0000 18.0000
2022-12-17 18.0000 0.0100 BCA 18.0000 18.0000 18.0000 18.0000
2022-12-16 22.0000 1.0000 BCA 22.0000 22.0000 22.0000 22.0000
2022-12-15 18.0000 0.0000 BCA 18.0000 18.0000 18.0000 18.0000
2022-12-14 18.0000 0.0062 BCA 18.0000 18.0000 18.0000 18.0000
2022-12-13 18.0000 0.0748 BCA 18.0000 18.0000 18.0000 18.0000
2022-12-12 18.0500 1.0974 BCA 18.0500 18.0000 18.1000 18.0000
2022-12-11 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-10 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-09 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-08 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-07 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-06 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-05 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-04 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-03 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-02 18.1000 0.4545 BCA 18.1000 18.1000 18.1000 18.1000
2022-12-01 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-30 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-29 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-28 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-27 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-26 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-25 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-24 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-23 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-22 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-21 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-20 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-19 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-18 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-17 18.1000 0.0130 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-16 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-15 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-14 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-13 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-12 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-11 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-10 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-09 18.1000 0.9295 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-08 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-07 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-06 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-05 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-04 18.1000 0.0000 BCA 18.1000 18.1000 18.1000 18.1000
2022-11-03 22.3000 2.6263 BCA 22.3000 18.1000 26.5000 18.1000
2022-11-02 26.5000 0.0000 BCA 26.5000 26.5000 26.5000 26.5000
2022-11-01 26.5000 0.0000 BCA 26.5000 26.5000 26.5000 26.5000
2022-10-31 22.8564 1.2239 BCA 22.8564 19.2127 26.5000 26.5000
12...1415161718...4344