Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
55.5556 |
0.0000 BCA |
55.5556 |
55.5556 |
55.5556 |
55.5556 |
| 2024-09-24 |
55.5556 |
0.0000 BCA |
55.5556 |
55.5556 |
55.5556 |
55.5556 |
| 2024-09-23 |
55.5556 |
0.0000 BCA |
55.5556 |
55.5556 |
55.5556 |
55.5556 |
| 2024-09-22 |
55.5556 |
0.0423 BCA |
55.5556 |
55.5556 |
55.5556 |
55.5556 |
| 2024-09-21 |
57.2486 |
0.0175 BCA |
57.2486 |
55.5556 |
58.9417 |
55.5556 |
| 2024-09-20 |
58.9417 |
0.0000 BCA |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-09-19 |
58.9417 |
0.0000 BCA |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-09-18 |
58.9417 |
0.0000 BCA |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-09-17 |
58.9417 |
0.0000 BCA |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-09-16 |
58.9417 |
0.0013 BCA |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-09-15 |
58.9417 |
0.0000 BCA |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-09-14 |
58.9417 |
0.0000 BCA |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-09-13 |
58.9417 |
0.0037 BCA |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-09-12 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-11 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-10 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-09 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-08 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-07 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-06 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-05 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-04 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-03 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-02 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-01 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-08-31 |
60.7233 |
0.0000 BCA |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-08-30 |
60.7594 |
0.0343 BCA |
60.7594 |
58.9417 |
62.5771 |
60.7233 |
| 2024-08-29 |
62.5771 |
0.0016 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-28 |
62.5771 |
0.0016 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-27 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-26 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-25 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-24 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-23 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-22 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-21 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-20 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-19 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-18 |
62.5771 |
0.0011 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-17 |
64.4685 |
0.0000 BCA |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-16 |
64.4685 |
0.0016 BCA |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-08-15 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-14 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-13 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-12 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-11 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-10 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-09 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-08 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-07 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |